| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一地平線銀行US FHN | 23.93 | -2.21% | -0.54 | 474.16萬 | 1.14億 | 4.17% | 113.58億 | -2.64% | -7.32% | -3.55% | +0.13% |
Element SolutionsUS ESI | 32.10 | +0.98% | +0.31 | 508.83萬 | 1.64億 | 4.17% | 78.19億 | -10.29% | -13.92% | -34.61% | +28.45% |
2倍做多DJT ETF-T-REXUS DJTU | 10.12 | -1.94% | -0.20 | 8.29萬 | 84.82萬 | 4.17% | 919.88萬 | -4.53% | +6.36% | -6.30% | -74.25% |
BioCryst製藥US BCRX | 8.43 | +3.31% | +0.27 | 585.95萬 | 4,877.72萬 | 4.17% | 21.54億 | -4.26% | -13.09% | -7.77% | +8.08% |
Algoma Steel Inc.US ASTL | 4.24 | +0.95% | +0.04 | 85.98萬 | 364.98萬 | 4.17% | 4.48億 | -2.53% | +3.67% | -1.17% | +3.41% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.69 | -1.22% | -0.07 | 9.82萬 | 55.45萬 | 4.17% | 170.70萬 | +12.01% | +1.98% | +13.57% | -68.93% |
Franklin XRP ETFUS XRPZ | 14.12 | +0.50% | +0.07 | 64.13萬 | 888.30萬 | 4.16% | 3.62億 | -7.29% | +29.78% | +14.52% | -29.08% |
GATX CorporationUS GATX | 177.63 | -0.40% | -0.71 | 31.73萬 | 5,657.65萬 | 4.16% | 62.71億 | +0.31% | -0.38% | -1.18% | +4.73% |
SMCI期權收益策略ETF-YieldMaxUS SMCY | 5.09 | +3.25% | +0.16 | 129.30萬 | 648.72萬 | 4.16% | 1.50億 | -5.57% | -5.74% | -13.14% | -37.16% |
Cpi Card GroupUS PMTS | 23.76 | -2.18% | -0.53 | 18.44萬 | 441.27萬 | 4.16% | 2.74億 | -15.89% | -14.44% | +30.26% | +61.85% |
Core Molding Technologies IncUS CMT | 23.42 | -0.64% | -0.15 | 4.05萬 | 95.36萬 | 4.16% | 2.07億 | -1.14% | -10.16% | +0.34% | +16.81% |
華利安US HLI | 130.34 | -2.53% | -3.39 | 62.68萬 | 8,273.04萬 | 4.16% | 91.09億 | -3.64% | +2.62% | -7.51% | -25.17% |
WeBuy Global Ltd.US WBUY | 0.9017 | -2.43% | -0.0225 | 5.17萬 | 4.71萬 | 4.15% | 494.23萬 | -4.07% | +15.62% | +10.30% | -30.64% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 25.79 | +0.14% | +0.04 | 2,608 | 6.93萬 | 4.15% | 2,579.00萬 | -6.30% | 0.00% | 0.00% | +2.46% |
坦能US TNC | 67.97 | -0.95% | -0.65 | 16.48萬 | 1,120.12萬 | 4.15% | 11.58億 | -4.47% | +2.58% | -24.60% | -7.77% |
WillScot CorporationUS WSC | 18.07 | +0.06% | +0.01 | 183.45萬 | 3,342.20萬 | 4.15% | 32.68億 | -6.66% | -20.92% | -37.75% | -4.04% |
HIVE Digital Technologies LtdUS HIVE | 2.90 | +0.35% | +0.01 | 1,207.72萬 | 3,526.78萬 | 4.15% | 7.95億 | -6.45% | +4.32% | -40.82% | +12.40% |
ZillowUS Z | 31.31 | -3.72% | -1.21 | 387.20萬 | 1.22億 | 4.15% | 70.45億 | -2.58% | -9.43% | +3.30% | -54.10% |
Gentherm IncUS THRM | 37.97 | -0.29% | -0.11 | 25.19萬 | 957.19萬 | 4.15% | 11.66億 | -1.17% | -9.90% | +7.72% | +4.40% |
CineverseUS CNVS | 2.14 | -1.38% | -0.03 | 17.32萬 | 37.25萬 | 4.15% | 5,087.08萬 | -4.89% | -21.61% | -26.96% | +1.42% |