| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Super Micro Computer, Inc.US SMCIP | 62.28 | +2.91% | +1.76 | 2.68萬 | 166.02萬 | 4.20% | 46.71億 | -5.15% | -1.63% | +3.25% | +22.12% |
Northrim BanCorp IncUS NRIM | 25.56 | -1.69% | -0.44 | 18.98萬 | 483.67萬 | 4.19% | 5.68億 | -1.84% | -4.52% | +1.19% | -3.95% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.34 | +0.16% | +0.04 | 2.05萬 | 52.35萬 | 4.19% | 2.63億 | -4.20% | -5.97% | -9.74% | -3.61% |
羅素2000指數兩倍做空ETFUS TWM | 23.25 | +0.91% | +0.21 | 116.22萬 | 2,687.67萬 | 4.19% | 5,353.84萬 | +4.40% | +11.67% | +9.62% | -27.34% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.44 | -2.27% | -1.24 | 5.45萬 | 293.79萬 | 4.19% | 10.70億 | -3.22% | -1.80% | +8.00% | +19.69% |
Gran Tierra EnergyUS GTE | 10.63 | -3.28% | -0.36 | 71.93萬 | 766.00萬 | 4.19% | 3.75億 | +1.53% | +11.89% | +47.43% | +150.71% |
智慧樹投資US WT | 22.26 | +0.72% | +0.16 | 635.54萬 | 1.41億 | 4.19% | 33.73億 | -6.86% | -2.62% | +19.29% | +82.61% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 23.11 | +4.50% | +0.99 | 9,518 | 22.41萬 | 4.18% | 277.32萬 | -2.00% | +8.42% | 0.00% | +3.82% |
VolitionRX LtdUS VNRX | 0.2749 | -4.98% | -0.0144 | 133.27萬 | 37.36萬 | 4.18% | 519.59萬 | -19.62% | -42.02% | -79.49% | -94.62% |
Fennec Pharmaceuticals Inc.US FENC | 10.55 | -0.85% | -0.09 | 17.03萬 | 181.25萬 | 4.18% | 3.70億 | -9.44% | -11.12% | +10.70% | +37.01% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 37.70 | +0.53% | +0.20 | 101.28萬 | 3,843.69萬 | 4.18% | 1.56億 | +5.48% | -31.99% | -35.35% | -14.16% |
Broadstone Net Lease, Inc.US BNL | 19.42 | -2.75% | -0.55 | 187.48萬 | 3,676.22萬 | 4.18% | 39.41億 | -6.23% | -6.54% | -6.41% | +11.80% |
Summit Hotel PropertiesUS INN | 5.69 | -0.87% | -0.05 | 60.53萬 | 346.05萬 | 4.18% | 6.14億 | +1.25% | -5.64% | -13.39% | +16.84% |
Bitwise XRP ETFUS XRP | 14.50 | +0.21% | +0.03 | 162.42萬 | 2,313.83萬 | 4.18% | 4.79億 | -7.47% | +29.58% | +14.26% | -29.34% |
21Shares 2x Long Dogecoin ETFUS TXXD | 35.68 | -1.24% | -0.45 | 2.43萬 | 86.59萬 | 4.18% | 371.02萬 | -15.97% | +20.93% | -17.23% | -72.37% |
羅素2000指數ETF兩倍做多US UWM | 59.51 | -0.93% | -0.56 | 55.36萬 | 3,290.26萬 | 4.18% | 2.26億 | -4.22% | -10.67% | -10.38% | +26.56% |
攜程網US TCOM | 40.43 | +3.01% | +1.18 | 811.39萬 | 3.28億 | 4.18% | 254.59億 | +3.16% | -9.25% | -12.90% | -43.78% |
Robostrategy IncUS BOT | 26.09 | -2.25% | -0.60 | 16.46萬 | 435.82萬 | 4.18% | 6.35億 | -3.87% | -8.17% | -12.86% | -55.78% |
Abacus Global Management Inc.US ABX | 9.21 | -1.29% | -0.12 | 43.10萬 | 402.64萬 | 4.17% | 9.01億 | -4.26% | +2.22% | -3.66% | +7.72% |
惠普US HPQ | 32.70 | -3.31% | -1.12 | 1,296.41萬 | 4.29億 | 4.17% | 294.89億 | +0.96% | +9.15% | +38.91% | +46.77% |