| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.25 | -0.38% | -0.37 | 18.93萬 | 1,866.29萬 | 2.20% | 90.29億 | +1.45% | -8.04% | +0.57% | +18.15% |
福里斯特US FOR | 26.30 | -0.28% | -0.07 | 6.84萬 | 179.61萬 | 2.20% | 13.38億 | -0.85% | -10.59% | -10.50% | +6.76% |
Roundhill Space & Technology ETFUS MARS | 26.04 | +4.12% | +1.03 | 1.76萬 | 45.65萬 | 2.20% | 4,843.44萬 | +4.75% | -3.88% | -13.60% | +2.20% |
SPDR S&P Biotech ETFUS XBI | 157.60 | +2.22% | +3.42 | 618.79萬 | 9.83億 | 2.20% | 108.35億 | +0.50% | -7.05% | +7.19% | +29.25% |
Cenovus能源US CVE | 32.74 | +0.66% | +0.22 | 216.07萬 | 7,036.31萬 | 2.20% | 605.44億 | -1.81% | +0.79% | +27.18% | +93.47% |
美國黃金公司US USAU | 15.15 | +0.93% | +0.14 | 8.68萬 | 132.75萬 | 2.20% | 2.49億 | +0.53% | -3.26% | -0.20% | -21.95% |
毛伊島菠蘿食品US MLP | 15.74 | -1.13% | -0.18 | 2,657 | 4.22萬 | 2.20% | 3.13億 | -2.11% | -0.94% | -14.46% | -7.08% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 11.95 | +4.96% | +0.56 | 1,665 | 1.99萬 | 2.20% | 41.83萬 | -1.67% | -14.90% | -45.98% | -50.94% |
BancFirst銀行US BANF | 109.54 | -0.08% | -0.09 | 4.39萬 | 481.47萬 | 2.20% | 36.74億 | -1.17% | -2.99% | -2.19% | +3.32% |
美國固安捷US GWW | 1,258.18 | -0.01% | -0.08 | 8.65萬 | 1.09億 | 2.20% | 594.02億 | -1.05% | -3.73% | -4.72% | +24.69% |
Jefferson CapitalUS JCAP | 20.39 | -0.49% | -0.10 | 4.62萬 | 94.77萬 | 2.20% | 11.71億 | -3.82% | -12.90% | +16.45% | -8.73% |
Mako Mining Corp.US MAKO | 10.41 | +3.89% | +0.39 | 7.53萬 | 78.28萬 | 2.20% | 9.12億 | +6.01% | +0.10% | +35.02% | +79.48% |
Presidio ProductionUS FTW | 10.18 | +1.60% | +0.16 | 1.10萬 | 11.22萬 | 2.20% | 3.19億 | -3.60% | -11.63% | -15.80% | -2.96% |
GATX CorporationUS GATX | 181.73 | +2.31% | +4.10 | 11.38萬 | 2,065.78萬 | 2.20% | 64.16億 | +2.75% | +3.16% | +2.11% | +7.15% |
Ceragon網絡US CRNT | 2.11 | +2.93% | +0.06 | 17.54萬 | 36.88萬 | 2.20% | 1.92億 | +3.94% | +0.48% | -20.08% | +0.48% |
Clean Harbors IncUS CLH | 315.74 | -1.01% | -3.22 | 11.00萬 | 3,492.25萬 | 2.19% | 166.86億 | -1.62% | -2.91% | +8.92% | +34.66% |
Amplify Energy Corp.US AMPY | 4.56 | -0.11% | 0.00 | 22.61萬 | 102.87萬 | 2.19% | 1.88億 | -8.17% | -4.91% | +15.90% | -0.33% |
Simpson Manufacturing CoUS SSD | 171.99 | -0.10% | -0.18 | 5.18萬 | 893.38萬 | 2.19% | 70.49億 | -0.26% | -10.99% | -13.01% | +6.52% |
LivaNova PLCUS LIVN | 78.45 | -0.08% | -0.06 | 17.02萬 | 1,332.53萬 | 2.19% | 43.09億 | +0.35% | -2.96% | -0.29% | +27.50% |
Howard Hughes HoldingUS HHH | 62.39 | +0.48% | +0.30 | 20.92萬 | 1,304.68萬 | 2.19% | 37.06億 | +1.23% | -8.52% | -7.19% | -21.79% |