| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blackstone Secured Lending FundUS BXSL | 25.48 | +2.39% | +0.60 | 89.01萬 | 2,255.14萬 | 2.11% | 59.27億 | +5.01% | +3.73% | +7.81% | -3.25% |
福克斯-AUS FOXA | 65.38 | -1.18% | -0.78 | 128.49萬 | 8,415.59萬 | 2.11% | 274.72億 | +0.31% | -3.80% | +34.00% | -10.52% |
Kayne Anderson BDC, Inc.US KBDC | 13.48 | +3.30% | +0.43 | 15.32萬 | 205.80萬 | 2.11% | 8.90億 | +4.01% | +1.51% | -1.96% | -5.87% |
伯克希爾BUS BRK.B | 509.61 | -1.96% | -10.19 | 212.66萬 | 10.89億 | 2.11% | 1.09萬億 | +0.51% | +2.00% | +3.41% | +1.38% |
Core Natural Resources, Inc.US CNR | 94.36 | +0.37% | +0.35 | 11.76萬 | 1,099.56萬 | 2.11% | 46.84億 | -4.22% | +1.14% | +14.72% | +6.61% |
TFI International IncUS TFII | 125.89 | -0.17% | -0.21 | 6.24萬 | 791.58萬 | 2.11% | 103.59億 | -4.00% | -9.11% | -12.67% | +21.80% |
Aemetis IncUS AMTX | 1.94 | +2.10% | +0.04 | 23.05萬 | 44.33萬 | 2.11% | 1.40億 | -4.44% | +4.30% | +7.77% | +39.56% |
GEN DIGITAL INCUS GEN | 30.68 | +0.10% | +0.03 | 105.12萬 | 3,216.05萬 | 2.10% | 183.64億 | +2.39% | +11.40% | +31.90% | +12.84% |
布魯克菲爾德資產管理US BAM | 45.37 | +0.42% | +0.19 | 83.53萬 | 3,784.57萬 | 2.10% | 724.56億 | -3.96% | -13.83% | -3.39% | -13.40% |
SAP SEUS SAP | 214.60 | +0.66% | +1.40 | 65.54萬 | 1.41億 | 2.10% | 2,476.48億 | +4.20% | -0.46% | +39.91% | -11.65% |
Liminatus Pharma LLCUS LIMN | 3.42 | +2.70% | +0.09 | 5,941 | 2.00萬 | 2.10% | 459.38萬 | -5.79% | -38.76% | -38.38% | -88.79% |
艾諾斯US ENS | 174.67 | +1.63% | +2.80 | 13.30萬 | 2,326.05萬 | 2.10% | 63.00億 | -2.43% | -9.94% | -21.82% | +19.03% |
塞拉尼斯US CE | 46.97 | +0.20% | +0.10 | 41.36萬 | 1,943.52萬 | 2.10% | 51.50億 | +2.72% | +1.52% | -2.42% | +11.08% |
RGC Resources IncUS RGCO | 21.71 | +1.40% | +0.30 | 2,797 | 6.07萬 | 2.10% | 2.26億 | +0.32% | -0.69% | -11.17% | +1.92% |
Finance of America Companies IncUS FOA | 14.80 | +1.86% | +0.27 | 1.18萬 | 17.38萬 | 2.10% | 1.36億 | -5.43% | -30.12% | -29.05% | -38.87% |
Toro CorpUS TORO | 6.17 | -0.48% | -0.03 | 5,501 | 3.39萬 | 2.10% | 2.13億 | -9.00% | +3.70% | +20.04% | +16.86% |
PDL Community BancorpUS PDLB | 20.37 | -0.73% | -0.15 | 1.93萬 | 39.30萬 | 2.10% | 4.93億 | -0.29% | +1.24% | +3.56% | +24.59% |
ENGENE HOLDINGS INCUS ENGN | 1.90 | -0.79% | -0.01 | 19.73萬 | 37.47萬 | 2.09% | 1.27億 | +7.06% | +2.43% | +10.82% | -79.01% |
Denali Therapeutics Inc.US DNLI | 20.28 | +1.07% | +0.22 | 40.70萬 | 832.48萬 | 2.09% | 32.41億 | -5.26% | -21.08% | -18.15% | +22.80% |
Stoneridge IncUS SRI | 7.28 | +2.75% | +0.20 | 3.06萬 | 22.31萬 | 2.09% | 2.08億 | +1.32% | -0.07% | +5.90% | +25.65% |