| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Citizens Community BancorpUS CZWI | 21.50 | +0.09% | +0.02 | 5,597 | 12.02萬 | 2.16% | 2.08億 | -2.49% | +2.63% | -6.11% | +20.65% |
iShares Dow Jones U.S. AerospaceUS ITA | 214.10 | -0.54% | -1.17 | 56.13萬 | 1.20億 | 2.16% | 125.89億 | -1.93% | -13.02% | -9.25% | -0.27% |
紐文精選市政基金US NIM | 8.96 | -0.54% | -0.05 | 7.28萬 | 65.00萬 | 2.16% | 1.12億 | -0.32% | -3.44% | -3.59% | -3.75% |
Energy Services of America Corp.US ESOA | 11.06 | -0.23% | -0.03 | 2.84萬 | 31.63萬 | 2.16% | 2.06億 | -2.86% | -7.26% | -40.03% | +35.42% |
哈特福德金融US HIG | 133.68 | -0.94% | -1.26 | 42.20萬 | 5,642.49萬 | 2.16% | 362.26億 | -2.28% | -2.80% | +1.79% | -2.99% |
以色列化學US ICL | 5.55 | +1.28% | +0.07 | 64.78萬 | 357.33萬 | 2.16% | 71.63億 | -2.97% | +0.91% | +11.00% | -2.80% |
陶氏化學US DOW | 29.67 | -1.38% | -0.41 | 328.19萬 | 9,706.50萬 | 2.16% | 213.81億 | +0.08% | -6.57% | -2.19% | +26.88% |
Yesway, IncUS YSWY | 21.69 | -0.23% | -0.05 | 4.94萬 | 106.76萬 | 2.16% | 13.71億 | -1.99% | -15.80% | +0.32% | +8.45% |
21Shares Hyperliquid ETFUS THYP | 47.92 | +5.13% | +2.34 | 3.17萬 | 151.22萬 | 2.16% | 8,050.54萬 | +3.14% | +17.51% | +33.15% | +91.68% |
Hess Midstream Partners LPUS HESM | 40.31 | +1.84% | +0.73 | 54.27萬 | 2,177.04萬 | 2.16% | 52.00億 | +0.27% | +1.41% | +6.08% | +16.84% |
NVR IncUS NVR | 6,205.97 | +0.32% | +19.54 | 1.28萬 | 7,998.79萬 | 2.16% | 165.38億 | +1.93% | -3.32% | -2.87% | -14.90% |
迪卡斯US DCTH | 16.15 | -0.43% | -0.07 | 19.20萬 | 312.87萬 | 2.16% | 5.60億 | +2.22% | -5.83% | +31.41% | +59.90% |
ProShares UltraShort IndustrialsUS SIJ | 18.69 | -0.43% | -0.08 | 1.28萬 | 23.75萬 | 2.16% | 670.50萬 | +1.78% | +15.98% | +10.83% | -17.47% |
Blue Ridge Bankshares IncUS BRBS | 3.99 | +1.14% | +0.05 | 41.45萬 | 163.96萬 | 2.16% | 3.58億 | -3.04% | +1.14% | +13.86% | -6.67% |
Aecom Technology CorporationUS ACM | 63.48 | +1.06% | +0.67 | 30.95萬 | 1,949.79萬 | 2.16% | 81.58億 | +0.93% | -2.41% | -8.10% | -33.42% |
賽富時US CRM | 243.37 | -2.69% | -6.73 | 850.30萬 | 20.71億 | 2.16% | 2,002.94億 | +0.15% | +18.09% | +58.63% | -8.13% |
金羅斯黃金US KGC | 28.48 | +2.37% | +0.66 | 239.50萬 | 6,836.45萬 | 2.16% | 337.83億 | -1.56% | -4.75% | +13.87% | +1.14% |
萬威US IDT | 69.48 | -0.10% | -0.07 | 8.14萬 | 565.19萬 | 2.16% | 17.28億 | +0.09% | +4.97% | +28.50% | +35.68% |
安富利電子US AVT | 94.41 | +1.81% | +1.68 | 31.66萬 | 2,995.57萬 | 2.16% | 77.28億 | +1.54% | +6.87% | +5.36% | +96.35% |
Parsons CorpUS PSN | 47.09 | +1.29% | +0.60 | 27.08萬 | 1,268.42萬 | 2.16% | 50.39億 | +2.64% | -0.06% | -4.37% | -23.80% |