| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
芝加哥机械US CVR | 10.01 | +1.62% | +0.16 | 2,713 | 2.71萬 | 2.33% | 967.10萬 | -2.44% | +0.81% | -6.95% | -28.04% |
Krystal Biotech Inc.US KRYS | 338.75 | +0.62% | +2.08 | 28.09萬 | 9,516.43萬 | 2.33% | 100.27億 | -1.97% | -1.34% | -0.43% | +37.40% |
Great Elm Capital Group, Inc.US GEG | 2.15 | 0.00% | 0.00 | 9,374 | 2.03萬 | 2.33% | 6,741.76萬 | -3.15% | 0.00% | -11.89% | -15.69% |
CoinShares Altcoins ETFUS DIME | 9.02 | +4.87% | +0.42 | 4,989 | 4.54萬 | 2.33% | 130.79萬 | -0.34% | +18.22% | +15.42% | -22.56% |
Brookfield Infrastructure CorpUS BIPC | 36.16 | +1.29% | +0.46 | 94.79萬 | 3,427.35萬 | 2.32% | 44.49億 | -1.31% | -9.76% | -6.80% | -20.35% |
世邦魏理仕US CBRE | 139.28 | +0.52% | +0.72 | 182.36萬 | 2.55億 | 2.32% | 403.32億 | +0.93% | -10.18% | +4.56% | -13.38% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.16 | -5.06% | -1.39 | 30.49萬 | 802.20萬 | 2.32% | 5,231.07萬 | -5.30% | -6.79% | -31.89% | -50.37% |
溫尼巴格實業US WGO | 26.98 | -0.52% | -0.14 | 55.89萬 | 1,514.49萬 | 2.32% | 7.61億 | -4.29% | -17.89% | -4.60% | -33.42% |
沃特世US WAT | 429.73 | +2.65% | +11.09 | 68.86萬 | 2.96億 | 2.32% | 421.52億 | +6.99% | +3.34% | +20.31% | +13.14% |
iShares MSCI Global Gold Miners ETFUS RING | 84.35 | +3.40% | +2.77 | 79.82萬 | 6,730.63萬 | 2.32% | 24.38億 | -0.25% | -0.88% | +26.18% | +14.54% |
愛彼迎US ABNB | 165.93 | -0.94% | -1.58 | 312.37萬 | 5.19億 | 2.32% | 993.57億 | -1.03% | -10.98% | +19.50% | +22.26% |
Triple Flag Precious MetalsUS TFPM | 32.87 | +2.88% | +0.92 | 35.73萬 | 1,175.17萬 | 2.32% | 67.90億 | -0.27% | +0.43% | +14.13% | -1.05% |
哈特蘭快遞US HTLD | 11.92 | +0.34% | +0.04 | 98.79萬 | 1,192.90萬 | 2.31% | 9.23億 | -2.21% | -5.88% | -18.58% | +32.00% |
First Carolina Financial Services IncUS FCBM | 13.01 | +0.35% | +0.05 | 28.95萬 | 376.70萬 | 2.31% | 4.04億 | +1.84% | +3.38% | +2.48% | +4.04% |
AerSale CorporationUS ASLE | 5.47 | +1.30% | +0.07 | 84.75萬 | 465.76萬 | 2.31% | 2.61億 | +1.86% | -5.20% | -15.06% | -23.07% |
美國先鋒US AVD | 2.18 | +2.35% | +0.05 | 10.22萬 | 22.24萬 | 2.31% | 6,431.14萬 | -2.24% | -7.23% | -14.84% | -42.93% |
聯合大陸航空US UAL | 107.64 | +1.26% | +1.34 | 323.38萬 | 3.49億 | 2.31% | 348.75億 | +1.08% | -7.03% | -11.44% | -3.74% |
Sky HarbourUS SKYH | 10.10 | +1.61% | +0.16 | 12.30萬 | 124.59萬 | 2.31% | 8.24億 | -1.66% | -2.32% | +6.09% | +12.60% |
Bar Harbor BanksharesUS BHB | 40.55 | +0.31% | +0.13 | 11.11萬 | 449.42萬 | 2.31% | 6.77億 | +0.36% | +2.70% | +8.61% | +30.58% |
新氧US SY | 2.78 | -1.07% | -0.03 | 32.77萬 | 91.40萬 | 2.31% | 2.79億 | +6.11% | +16.32% | +89.12% | +8.59% |