| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Barings Global Short Duration High Yield FundUS BGH | 13.78 | +1.14% | +0.16 | 19.21萬 | 263.98萬 | 2.20% | 2.76億 | -1.33% | -3.94% | -1.33% | -8.23% |
Veru Inc.US VERU | 2.39 | +3.02% | +0.07 | 5.79萬 | 13.77萬 | 2.20% | 4,075.02萬 | -4.40% | -9.47% | -21.38% | +11.68% |
第一聯合US UNF | 262.86 | -1.23% | -3.26 | 22.47萬 | 5,927.73萬 | 2.20% | 47.53億 | -2.92% | -9.16% | +0.46% | +36.26% |
Pineapple Financial Inc.US PAPL | 0.9218 | +3.02% | +0.0270 | 5,993 | 5,520.78 | 2.20% | 2,329.50萬 | -2.96% | -7.82% | -2.98% | -34.62% |
Kalaris Therapeutics Inc.US KLRS | 3.23 | +1.57% | +0.05 | 2.99萬 | 9.67萬 | 2.20% | 7,684.91萬 | -2.12% | -22.54% | -27.74% | -61.73% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 97.91 | -0.72% | -0.71 | 22.90萬 | 2,255.49萬 | 2.20% | 89.98億 | +1.09% | -8.36% | +0.22% | +17.73% |
Roundhill Space & Technology ETFUS MARS | 26.00 | +3.96% | +0.99 | 3.00萬 | 77.84萬 | 2.20% | 4,836.00萬 | +4.59% | -4.02% | -13.74% | +2.04% |
SPDR S&P Biotech ETFUS XBI | 158.02 | +2.49% | +3.84 | 754.82萬 | 11.97億 | 2.20% | 108.64億 | +0.77% | -6.80% | +7.47% | +29.60% |
美國黃金公司US USAU | 15.22 | +1.41% | +0.21 | 10.80萬 | 164.93萬 | 2.20% | 2.50億 | +1.01% | -2.80% | +0.27% | -21.58% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 11.95 | +4.96% | +0.56 | 1,692 | 2.03萬 | 2.20% | 41.83萬 | -1.67% | -14.90% | -45.98% | -50.94% |
BancFirst銀行US BANF | 109.64 | +0.00% | +0.01 | 5.85萬 | 641.31萬 | 2.20% | 36.77億 | -1.09% | -2.91% | -2.10% | +3.41% |
美國固安捷US GWW | 1,263.93 | +0.45% | +5.67 | 12.11萬 | 1.52億 | 2.20% | 596.74億 | -0.60% | -3.29% | -4.28% | +25.26% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 193.99 | +0.39% | +0.76 | 1.83萬 | 358.68萬 | 2.20% | 3.59億 | -1.04% | -8.94% | -23.41% | +11.12% |
Jefferson CapitalUS JCAP | 20.44 | -0.24% | -0.05 | 6.47萬 | 132.54萬 | 2.20% | 11.74億 | -3.58% | -12.69% | +16.73% | -8.50% |
Presidio ProductionUS FTW | 10.26 | +2.40% | +0.24 | 2.08萬 | 21.27萬 | 2.20% | 3.21億 | -2.84% | -10.94% | -15.14% | -2.19% |
GATX CorporationUS GATX | 180.70 | +1.73% | +3.07 | 16.66萬 | 3,020.70萬 | 2.20% | 63.79億 | +2.17% | +2.57% | +1.53% | +6.54% |
智利CCUUS CCU | 11.34 | -0.44% | -0.05 | 9.25萬 | 105.25萬 | 2.19% | 20.95億 | -2.66% | -4.22% | -0.53% | -11.13% |
Amplify Energy Corp.US AMPY | 4.58 | +0.36% | +0.02 | 26.17萬 | 119.13萬 | 2.19% | 1.89億 | -7.73% | -4.46% | +16.45% | +0.14% |
Simpson Manufacturing CoUS SSD | 171.71 | -0.27% | -0.46 | 8.46萬 | 1,458.66萬 | 2.19% | 70.37億 | -0.42% | -11.13% | -13.15% | +6.34% |
iShares Dow Jones U.S. Oil & GasUS IEO | 140.99 | +0.97% | +1.36 | 7.71萬 | 1,081.45萬 | 2.19% | 7.54億 | -0.35% | +4.62% | +28.10% | +57.95% |