| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
梅思恩US MEOH | 61.03 | -0.78% | -0.48 | 85.94萬 | 5,252.76萬 | 2.26% | 47.20億 | -2.69% | +7.85% | +19.32% | +53.65% |
AppFolio, Inc.US APPF | 219.74 | -0.65% | -1.43 | 25.57萬 | 5,640.04萬 | 2.26% | 77.69億 | +6.79% | +2.10% | +49.93% | -5.55% |
Schneider National Inc.US SNDR | 32.56 | -0.58% | -0.19 | 79.31萬 | 2,592.72萬 | 2.26% | 57.08億 | -4.29% | -6.94% | -7.92% | +22.73% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.16 | +1.28% | +0.07 | 4.65萬 | 23.88萬 | 2.26% | 387.00萬 | -1.89% | -6.75% | -24.05% | -62.82% |
McEwen MiningUS MUX | 18.59 | +2.26% | +0.41 | 131.94萬 | 2,458.08萬 | 2.26% | 11.41億 | -4.91% | -8.06% | +2.59% | +0.43% |
Xenon製藥US XENE | 57.35 | +1.04% | +0.59 | 183.20萬 | 9,886.21萬 | 2.26% | 55.42億 | -2.47% | -7.97% | +5.02% | +27.96% |
Perdoceo Education CorporationUS PRDO | 32.73 | -1.62% | -0.54 | 49.60萬 | 1,633.42萬 | 2.25% | 20.45億 | -0.33% | +0.21% | +0.03% | +11.59% |
Prudential Financial, Inc.US PRS | 20.50 | +0.32% | +0.07 | 3.12萬 | 64.03萬 | 2.25% | 7.21億 | +1.91% | -0.75% | -6.29% | -13.96% |
馬庫斯US MCS | 27.97 | +1.56% | +0.43 | 17.24萬 | 478.95萬 | 2.25% | 8.60億 | +3.02% | -7.84% | +17.42% | +80.34% |
Oil States International IncUS OIS | 8.40 | -0.47% | -0.04 | 45.51萬 | 382.60萬 | 2.25% | 5.06億 | -2.21% | -5.41% | +6.33% | +24.08% |
BlackRock Resources & CommoditieUS BCX | 12.49 | +0.89% | +0.11 | 13.13萬 | 164.22萬 | 2.25% | 9.52億 | -3.85% | -3.03% | +9.95% | +13.75% |
South Bow CorpUS SOBO | 35.77 | +0.62% | +0.22 | 25.74萬 | 923.14萬 | 2.25% | 74.49億 | -1.70% | -4.89% | -1.41% | +30.21% |
SunocoCorpUS SUNC | 80.36 | -1.23% | -1.00 | 58.37萬 | 4,720.81萬 | 2.25% | 41.40億 | -1.01% | +4.32% | +23.10% | +63.07% |
21Shares Hyperliquid ETFUS THYP | 48.25 | +5.86% | +2.67 | 7.01萬 | 335.40萬 | 2.25% | 8,106.00萬 | +3.85% | +18.32% | +34.07% | +93.00% |
HomeTrust Bancshares, Inc.US HTB | 47.16 | +0.99% | +0.46 | 23.59萬 | 1,109.91萬 | 2.25% | 7.87億 | -3.28% | +0.13% | -3.46% | +9.83% |
Boston Omaha CorporationUS BOC | 13.67 | -0.87% | -0.12 | 18.39萬 | 252.13萬 | 2.25% | 4.13億 | +1.18% | -0.58% | +2.78% | +10.51% |
Community Bancorp.US CMTV | 41.59 | +1.61% | +0.66 | 1.70萬 | 70.41萬 | 2.25% | 2.33億 | +2.67% | +2.49% | +2.39% | +67.10% |
賽默飛世爾US TMO | 658.32 | +1.53% | +9.89 | 420.00萬 | 27.62億 | 2.25% | 2,445.56億 | +9.14% | +7.30% | +40.26% | +13.61% |
應用工業技術US AIT | 316.98 | +0.59% | +1.87 | 24.28萬 | 7,698.36萬 | 2.25% | 116.33億 | -0.50% | -8.44% | -4.21% | +23.45% |
Primo Brands CorpUS PRMB | 21.12 | -0.14% | -0.03 | 412.24萬 | 8,783.20萬 | 2.25% | 76.44億 | +2.72% | -10.70% | -12.94% | +29.17% |