| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
UMH PropertiesUS UMH | 15.87 | +1.86% | +0.29 | 105.59萬 | 1,668.98萬 | 2.25% | 13.53億 | +2.12% | -4.17% | +4.75% | -0.25% |
塗鴉智能US TUYA | 1.76 | +0.57% | +0.01 | 14.55萬 | 25.71萬 | 2.25% | 10.76億 | -3.30% | -2.22% | -4.35% | -16.59% |
高通US QCOM | 188.71 | +2.09% | +3.87 | 1,232.78萬 | 23.37億 | 2.25% | 1,989.00億 | +6.69% | +16.55% | -7.55% | +10.32% |
Blink ChargingUS BLNK | 0.5467 | +3.13% | +0.0166 | 87.37萬 | 47.87萬 | 2.24% | 7,923.80萬 | +1.65% | -4.74% | -11.95% | -18.04% |
HCI集團US HCI | 187.79 | -0.14% | -0.27 | 21.89萬 | 4,086.76萬 | 2.24% | 23.42億 | +0.64% | +2.59% | +8.71% | -2.03% |
Voya Financial, Inc.US VOYA | 99.58 | -0.70% | -0.70 | 152.78萬 | 1.52億 | 2.24% | 90.29億 | -3.01% | +1.51% | +8.18% | +33.68% |
Outset Medical Inc.US OM | 3.10 | -0.64% | -0.02 | 6.25萬 | 19.52萬 | 2.24% | 5,827.12萬 | -5.20% | -27.91% | -34.87% | -16.44% |
GDV股息收入基金US GDV | 29.07 | +0.21% | +0.06 | 6.93萬 | 201.72萬 | 2.24% | 25.63億 | -1.12% | -4.50% | +0.66% | +4.68% |
亞盛醫藥US AAPG | 15.37 | -0.19% | -0.03 | 3,163 | 4.83萬 | 2.24% | 14.34億 | -7.80% | -14.75% | -9.64% | -41.43% |
孩之寶US HAS | 88.76 | -0.60% | -0.54 | 110.90萬 | 9,895.45萬 | 2.24% | 125.61億 | -1.55% | -4.90% | +7.11% | +8.24% |
Cheniere EnergyUS LNG | 269.85 | +0.78% | +2.10 | 162.26萬 | 4.37億 | 2.24% | 557.33億 | -2.88% | -1.62% | +15.21% | +38.82% |
Alerus Financial CorpUS ALRS | 32.78 | -0.79% | -0.26 | 16.63萬 | 546.26萬 | 2.24% | 8.19億 | -0.46% | +0.31% | +7.90% | +45.56% |
房地產指數ETF-Direxion三倍做多US DRN | 9.47 | +0.96% | +0.09 | 160.83萬 | 1,527.59萬 | 2.24% | 3,930.05萬 | -0.94% | -14.07% | -13.91% | +11.15% |
Micro Strategy Perpetual A PreferredUS STRD | 71.60 | +1.40% | +0.99 | 8.63萬 | 617.00萬 | 2.24% | 10.04億 | -4.70% | +3.39% | +15.95% | -5.28% |
River City BankUS RCBC | 52.97 | +0.42% | +0.22 | 8.11萬 | 430.47萬 | 2.24% | 7.41億 | +0.53% | +9.96% | +22.62% | +20.73% |
Saga Communications Inc.US SGA | 9.12 | +1.90% | +0.17 | 6,730 | 6.18萬 | 2.23% | 5,811.63萬 | +2.47% | -3.18% | +8.57% | -20.35% |
迪士尼US DIS | 105.35 | -1.53% | -1.64 | 781.82萬 | 8.27億 | 2.23% | 1,819.06億 | -0.44% | -1.48% | +1.76% | -7.40% |
CSX運輸US CSX | 47.90 | 0.00% | 0.00 | 979.07萬 | 4.69億 | 2.23% | 887.34億 | -2.32% | -5.49% | +3.77% | +32.14% |
Esquire Financial Holdings Inc.US ESQ | 123.66 | +2.10% | +2.54 | 31.80萬 | 3,935.31萬 | 2.23% | 14.97億 | +3.80% | +6.08% | +7.08% | +21.15% |
MediWound Ltd.US MDWD | 13.35 | +0.98% | +0.13 | 4.43萬 | 58.98萬 | 2.23% | 1.72億 | -2.63% | -1.77% | -5.12% | -27.68% |