| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
以太坊ETF-iSharesUS ETHA | 18.47 | +1.76% | +0.32 | 2,831.69萬 | 5.25億 | 2.23% | 88.50億 | -0.48% | +16.31% | +47.52% | -17.65% |
賓士域US BC | 67.83 | +0.16% | +0.11 | 67.28萬 | 4,584.16萬 | 2.23% | 44.11億 | -2.93% | -16.89% | -16.51% | -8.63% |
Wyndham Hotels & Resorts IncUS WH | 69.17 | +1.47% | +1.00 | 130.31萬 | 8,998.94萬 | 2.23% | 51.33億 | +0.80% | -8.81% | -18.29% | -8.46% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 15.90 | -1.49% | -0.24 | 1.49萬 | 23.77萬 | 2.23% | 842.70萬 | -1.24% | -10.14% | -5.09% | -41.97% |
Medpace Holdings Inc.US MEDP | 615.18 | -0.20% | -1.26 | 22.61萬 | 1.40億 | 2.23% | 171.70億 | +5.49% | +1.14% | +29.93% | +9.53% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 67.24 | +5.48% | +3.49 | 3,542 | 23.72萬 | 2.23% | 2,521.51萬 | +4.43% | +5.98% | +9.15% | +36.19% |
Getty Realty CorpUS GTY | 29.92 | -0.53% | -0.16 | 68.42萬 | 2,054.09萬 | 2.23% | 18.53億 | -7.85% | -9.58% | -11.22% | +9.32% |
布蘭迪維因房地產信託US BDN | 2.93 | +0.34% | +0.01 | 229.27萬 | 674.03萬 | 2.23% | 5.12億 | -1.35% | -4.56% | -7.28% | +0.34% |
做空MSTR期權收益策略ETF-YieldMaxUS WNTR | 18.16 | -2.65% | -0.49 | 9.61萬 | 175.24萬 | 2.22% | 6,628.40萬 | -2.16% | -25.60% | -36.15% | -54.21% |
XFUNDS Memory Income ETFUS DRMY | 48.17 | +5.41% | +2.47 | 4,767 | 22.92萬 | 2.22% | 602.11萬 | -1.21% | +3.90% | 0.00% | +3.14% |
Southern CoUS SOJE | 16.23 | +0.12% | +0.02 | 6.87萬 | 112.17萬 | 2.22% | 4.87億 | +1.44% | +0.37% | -3.05% | -8.51% |
Adamas Trust IncUS ADAM | 9.01 | +0.39% | +0.04 | 100.00萬 | 908.67萬 | 2.22% | 8.13億 | -1.58% | -11.54% | -0.72% | +23.36% |
Yesway, IncUS YSWY | 21.76 | +0.09% | +0.02 | 36.70萬 | 796.80萬 | 2.22% | 13.75億 | -1.67% | -15.53% | +0.65% | +8.80% |
MVB Financial Corp.US MVBF | 30.83 | -0.19% | -0.06 | 4.06萬 | 125.26萬 | 2.22% | 3.99億 | -1.56% | +1.75% | +9.13% | +19.36% |
艾昆緯US IQV | 269.44 | +0.23% | +0.62 | 171.46萬 | 4.64億 | 2.22% | 443.50億 | +4.72% | +8.09% | +57.31% | +19.53% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.38 | -1.65% | -0.61 | 8,645 | 31.57萬 | 2.22% | 5,638.83萬 | -0.37% | -2.32% | +2.70% | -8.67% |
GeoPark LtdUS GPRK | 11.15 | -1.15% | -0.13 | 74.59萬 | 832.42萬 | 2.22% | 7.21億 | -6.85% | +17.00% | +15.31% | +50.47% |
Brookfield Property Partners LPUS BPYPN | 13.75 | +1.55% | +0.21 | 82.30萬 | 1,128.65萬 | 2.22% | 1.58億 | +1.03% | -1.73% | -0.90% | +3.38% |
Rithm CapitalUS RITM | 9.49 | +0.11% | +0.01 | 431.80萬 | 4,108.02萬 | 2.22% | 52.75億 | -1.76% | -8.57% | +3.04% | -12.94% |
夏威夷電力US HE | 10.09 | -1.37% | -0.14 | 226.67萬 | 2,297.38萬 | 2.22% | 17.42億 | -3.63% | -13.83% | -23.09% | -17.97% |