| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
賽富時US CRM | 242.85 | -2.90% | -7.25 | 1,661.13萬 | 40.47億 | 2.19% | 1,998.66億 | -0.06% | +17.84% | +58.29% | -8.33% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 24.86 | +2.78% | +0.67 | 702 | 1.76萬 | 2.19% | 298.36萬 | -0.93% | -7.36% | -4.17% | -37.98% |
LivaNova PLCUS LIVN | 77.79 | -0.92% | -0.72 | 62.73萬 | 4,897.64萬 | 2.19% | 42.73億 | -0.50% | -3.77% | -1.13% | +26.43% |
OFG BancorpUS OFG | 52.30 | -0.36% | -0.19 | 29.98萬 | 1,569.38萬 | 2.19% | 22.10億 | -0.49% | +1.34% | +8.89% | +27.62% |
坎特伯雷帕克控股US CPHC | 15.78 | +1.10% | +0.17 | 1,152 | 1.80萬 | 2.19% | 8,180.33萬 | -1.30% | +1.17% | -1.75% | +2.48% |
Delek Logistics PartnersUS DKL | 56.30 | +0.07% | +0.04 | 23.01萬 | 1,306.33萬 | 2.19% | 32.20億 | -1.23% | +2.85% | +12.87% | +26.18% |
ProShares UltraPro Short MidCap 400US SMDD | 8.75 | -1.77% | -0.16 | 1.30萬 | 11.28萬 | 2.19% | 200.64萬 | +1.56% | +15.53% | +8.29% | -29.55% |
Bank First National CorporationUS BFC | 152.10 | +1.04% | +1.56 | 5.77萬 | 876.07萬 | 2.19% | 16.85億 | -2.02% | +0.70% | +5.14% | +24.86% |
CORE LABORATORIES INCUS CLB | 11.40 | -0.44% | -0.05 | 64.24萬 | 739.07萬 | 2.18% | 5.25億 | -9.02% | -9.88% | -2.06% | -28.88% |
Stifel Financial CorpUS SF | 75.51 | -0.09% | -0.07 | 101.54萬 | 7,669.80萬 | 2.18% | 114.02億 | -5.25% | -8.72% | +2.65% | -9.55% |
詹姆斯金融銀行US BOTJ | 27.30 | +0.15% | +0.04 | 2.24萬 | 61.32萬 | 2.18% | 1.24億 | -2.15% | +0.55% | +11.20% | +46.93% |
TSLA收益溢價策略ETF-KurvUS TSLP | 15.04 | +2.50% | +0.37 | 7,661 | 11.57萬 | 2.18% | 1,729.15萬 | +0.71% | +3.41% | -12.30% | -37.32% |
Magyar BancorpUS MGYR | 19.82 | +2.91% | +0.56 | 865 | 1.69萬 | 2.18% | 1.28億 | -0.05% | +2.06% | +10.73% | +14.70% |
Match Group, Inc.US MTCH | 43.77 | +0.44% | +0.19 | 333.91萬 | 1.46億 | 2.18% | 100.47億 | +4.66% | +10.25% | +23.96% | +35.55% |
Janus International GroupUS JBI | 4.43 | +1.61% | +0.07 | 234.20萬 | 1,040.57萬 | 2.18% | 6.04億 | -3.06% | -13.31% | -15.62% | -32.26% |
METALLUSUS MTUS | 19.39 | +0.57% | +0.11 | 27.82萬 | 541.77萬 | 2.18% | 8.08億 | +1.04% | -4.15% | +0.57% | +13.00% |
韓國SK電信US SKM | 35.54 | +0.54% | +0.19 | 113.78萬 | 4,055.13萬 | 2.18% | 136.25億 | -4.08% | -8.26% | +6.25% | +73.11% |
文遠知行US WRD | 5.60 | +1.63% | +0.09 | 281.41萬 | 1,580.33萬 | 2.18% | 18.42億 | -1.67% | -7.74% | -2.61% | -35.48% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 15.11 | +2.83% | +0.42 | 16.83萬 | 252.72萬 | 2.18% | 1.27億 | -0.59% | +0.07% | -9.79% | -2.77% |
Corgi LASR 2x Daily ETFUS LASC | 6.18 | -0.38% | -0.02 | 3,520 | 2.23萬 | 2.18% | 49.42萬 | -4.97% | -37.44% | 0.00% | -73.16% |