| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
以色列化學US ICL | 5.53 | +0.91% | +0.05 | 122.30萬 | 675.77萬 | 2.18% | 71.37億 | -3.32% | +0.55% | +10.60% | -3.15% |
Zacks Quality International ETFUS QUIZ | 29.25 | +0.99% | +0.29 | 1.57萬 | 45.89萬 | 2.18% | 9,564.50萬 | +0.10% | -1.48% | +1.06% | +10.28% |
伊瑞保險US ERIE | 244.39 | -0.48% | -1.19 | 14.38萬 | 3,510.04萬 | 2.18% | 112.89億 | +1.66% | -8.60% | +10.52% | -14.74% |
DT MIDSTREAM INCUS DTM | 125.90 | +0.73% | +0.91 | 92.39萬 | 1.16億 | 2.18% | 128.01億 | -2.79% | -5.00% | -14.35% | +5.20% |
艾諾斯US ENS | 175.68 | +2.22% | +3.81 | 45.77萬 | 8,016.41萬 | 2.18% | 63.36億 | -1.87% | -9.42% | -21.37% | +19.71% |
L3Harris Technologies IncUS LHX | 250.46 | -0.11% | -0.28 | 190.45萬 | 4.76億 | 2.18% | 468.49億 | +0.84% | -9.62% | -14.74% | -14.68% |
Sprott Gold Miners ETFUS SGDM | 80.27 | +3.29% | +2.56 | 2.70萬 | 216.78萬 | 2.17% | 7.10億 | -0.07% | -1.15% | +24.62% | +15.28% |
Siebert Financial CorpUS SIEB | 2.33 | +1.09% | +0.03 | 1.03萬 | 2.37萬 | 2.17% | 9,518.76萬 | -14.84% | +14.53% | +24.33% | -33.76% |
Hub Group IncUS HUBG | 33.38 | +0.78% | +0.26 | 160.33萬 | 5,337.67萬 | 2.17% | 20.41億 | -6.42% | -16.55% | -22.71% | -21.66% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.39 | +0.72% | +0.01 | 7.04萬 | 9.85萬 | 2.17% | 760.51萬 | -0.71% | -3.47% | -2.11% | -44.18% |
Trustmark CorporationUS TRMK | 46.74 | -0.91% | -0.43 | 36.39萬 | 1,707.95萬 | 2.17% | 27.21億 | -1.50% | +0.49% | +2.41% | +20.00% |
Brookfield Property Partners LPUS BPYPP | 15.98 | -0.06% | -0.01 | 8,654 | 13.87萬 | 2.17% | 1.18億 | +0.53% | -2.41% | +2.67% | +9.42% |
森科能源US SU | 69.49 | +0.78% | +0.54 | 362.41萬 | 2.51億 | 2.17% | 812.78億 | +0.81% | +2.99% | +22.99% | +56.65% |
奈飛US NFLX | 75.31 | -1.44% | -1.10 | 2,816.76萬 | 21.31億 | 2.17% | 3,135.86億 | -0.92% | -6.12% | +3.42% | -19.68% |
拜切US BCPC | 165.76 | -1.10% | -1.84 | 25.02萬 | 4,160.10萬 | 2.17% | 53.09億 | -0.55% | -8.01% | -0.17% | +8.09% |
Kinsale Capital Group Inc.US KNSL | 359.53 | -0.34% | -1.22 | 17.76萬 | 6,392.11萬 | 2.17% | 81.90億 | -0.87% | -5.24% | +18.08% | -8.08% |
ESCO科技US ESE | 260.14 | +0.45% | +1.16 | 18.99萬 | 4,950.40萬 | 2.17% | 67.31億 | -2.66% | -10.53% | -24.18% | +33.14% |
ROBINHOOD VENTURES FD IUS RVI | 27.76 | +1.98% | +0.54 | 8.43萬 | 233.00萬 | 2.17% | 7.56億 | -2.18% | +0.95% | -24.83% | +11.04% |
Bumble Inc.US BMBL | 2.96 | -1.33% | -0.04 | 176.47萬 | 526.30萬 | 2.17% | 3.91億 | -0.67% | +6.09% | +5.71% | -17.09% |
Ovintiv Inc.US OVV | 62.99 | +0.35% | +0.22 | 324.31萬 | 2.04億 | 2.17% | 173.54億 | -1.58% | -3.92% | +14.80% | +60.73% |