| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sachem Capital Corp.US SACH | 0.9599 | +1.22% | +0.0116 | 12.57萬 | 12.00萬 | 2.14% | 4,604.37萬 | +3.20% | +22.44% | +1.98% | -7.70% |
Arcos Dorados HoldingsUS ARCO | 7.64 | -0.91% | -0.07 | 202.82萬 | 1,554.24萬 | 2.14% | 16.09億 | -5.21% | -1.80% | -5.80% | +4.09% |
Texas Pacific Land Trust Sub ShaUS TPL | 347.20 | -0.39% | -1.37 | 43.41萬 | 1.51億 | 2.14% | 239.35億 | -5.16% | -6.96% | -6.14% | +20.88% |
Neuphoria Therapeutics IncUS NEUP | 3.72 | -0.67% | -0.02 | 5,309 | 1.98萬 | 2.14% | 2,007.79萬 | -0.40% | -5.47% | -14.79% | -4.25% |
德照科技US TTEK | 36.11 | -0.99% | -0.36 | 223.52萬 | 8,078.68萬 | 2.14% | 92.46億 | +1.12% | -1.34% | +28.78% | +7.66% |
菲利普莫里斯US PM | 190.48 | -0.64% | -1.23 | 301.30萬 | 5.73億 | 2.14% | 2,965.09億 | +0.37% | +0.29% | +6.60% | +18.75% |
Nelnet Inc Cl AUS NNI | 126.58 | -0.67% | -0.85 | 18.54萬 | 2,351.90萬 | 2.14% | 45.48億 | +0.64% | +0.36% | -2.29% | -4.80% |
Joby Aviation, Inc.US JOBY | 6.19 | +1.81% | +0.11 | 2,409.27萬 | 1.50億 | 2.14% | 61.23億 | -1.90% | -19.82% | -35.18% | -53.11% |
美國血液技術US HAE | 107.60 | +1.28% | +1.36 | 62.11萬 | 6,736.54萬 | 2.14% | 48.90億 | +6.47% | -0.75% | +47.84% | +34.25% |
低成本以太坊ETF-GrayscaleUS ETH | 23.36 | +1.83% | +0.42 | 184.95萬 | 4,341.04萬 | 2.14% | 21.97億 | -0.55% | +16.39% | +47.94% | -16.75% |
范·卡本賓夕法尼亞市政債券基金US VPV | 10.97 | +1.86% | +0.20 | 1.67萬 | 18.29萬 | 2.13% | 1.96億 | +0.55% | -1.53% | -1.79% | +4.88% |
波斯頓啤酒US SAM | 172.00 | +1.03% | +1.75 | 16.55萬 | 2,851.05萬 | 2.13% | 17.70億 | +1.46% | -8.03% | -4.77% | -11.85% |
奧萊利US ORLY | 84.89 | +1.45% | +1.21 | 757.63萬 | 6.43億 | 2.13% | 686.73億 | -0.73% | -6.92% | -3.03% | -6.93% |
Mbody AI LtdUS MBAI | 6.34 | +0.16% | +0.01 | 3,190 | 2.03萬 | 2.13% | 9,696.14萬 | -3.94% | -23.61% | -33.40% | -44.09% |
傑克亨利US JKHY | 156.21 | -1.74% | -2.77 | 104.05萬 | 1.63億 | 2.13% | 109.52億 | -3.23% | -4.20% | +24.72% | -14.40% |
Grayscale Sui Staking ETFUS GSUI | 10.62 | +3.81% | +0.39 | 3.93萬 | 41.71萬 | 2.13% | 2,643.21萬 | -1.16% | +5.44% | +4.73% | -45.84% |
西弗雷澤木業US WFG | 72.77 | +0.03% | +0.02 | 17.85萬 | 1,296.08萬 | 2.13% | 57.02億 | +7.92% | +2.38% | +8.14% | +19.08% |
繁德信息技術US FIS | 36.43 | -1.14% | -0.42 | 481.64萬 | 1.76億 | 2.13% | 187.40億 | -5.43% | -10.40% | -4.21% | -45.19% |
天寶導航US TRMB | 57.33 | +0.02% | +0.01 | 232.18萬 | 1.34億 | 2.13% | 133.06億 | +0.86% | -3.24% | +16.55% | -26.83% |
拖拉機供應公司US TSCO | 32.82 | +0.12% | +0.04 | 848.50萬 | 2.79億 | 2.13% | 171.01億 | -2.09% | -7.39% | +10.58% | -34.37% |