| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FS BancorpUS FSBW | 44.34 | -0.29% | -0.13 | 2.71萬 | 120.55萬 | 1.93% | 3.49億 | +2.14% | +3.55% | +4.72% | +7.70% |
KKR & Co L.P.US KKR | 98.19 | +1.39% | +1.35 | 317.57萬 | 3.13億 | 1.93% | 881.62億 | -2.66% | -11.11% | +5.02% | -22.98% |
韋斯市場US WMK | 72.75 | -0.33% | -0.24 | 17.83萬 | 1,302.72萬 | 1.93% | 18.00億 | +2.21% | +3.50% | -7.91% | +13.51% |
山脈資源US RRC | 39.10 | +0.64% | +0.25 | 248.01萬 | 9,695.04萬 | 1.93% | 91.37億 | -6.64% | -3.03% | +6.48% | +10.89% |
NMI Holdings Inc.US NMIH | 42.92 | -0.19% | -0.08 | 41.12萬 | 1,773.08萬 | 1.93% | 32.35億 | -2.87% | -6.00% | +11.74% | +5.22% |
通用磨坊US GIS | 36.66 | -0.41% | -0.15 | 540.33萬 | 1.98億 | 1.93% | 195.61億 | +1.95% | -8.33% | +6.48% | -21.16% |
美國再保險集團US RGA | 245.77 | -0.94% | -2.32 | 25.43萬 | 6,275.47萬 | 1.93% | 160.47億 | -0.68% | +2.11% | +16.07% | +20.80% |
哈門那US HUM | 384.52 | -0.05% | -0.20 | 85.02萬 | 3.27億 | 1.93% | 462.47億 | -4.05% | +1.72% | +7.07% | +50.13% |
布魯克代爾高級護理US BKD | 11.58 | -0.77% | -0.09 | 424.15萬 | 4,938.55萬 | 1.93% | 27.52億 | -5.08% | -4.46% | -16.33% | +7.32% |
Putnam Bdc Income ETFUS PBDC | 28.05 | +1.87% | +0.52 | 3.54萬 | 99.61萬 | 1.93% | 3.05億 | +2.43% | -0.02% | +6.19% | -8.35% |
卡姆登國家銀行US CAC | 57.48 | +0.63% | +0.36 | 10.18萬 | 586.06萬 | 1.93% | 9.73億 | -0.48% | +1.47% | +8.90% | +32.50% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.16 | +0.37% | +0.06 | 6.14萬 | 100.31萬 | 1.93% | 0 | +0.81% | -0.12% | -10.27% | -13.21% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 88.13 | +3.45% | +2.94 | 5,162 | 45.38萬 | 1.93% | 1.90億 | -0.31% | -4.96% | -19.86% | -1.51% |
Cheniere Energy Partners L.P.US CQP | 66.75 | +1.55% | +1.02 | 8.67萬 | 576.71萬 | 1.92% | 323.11億 | -2.98% | -1.43% | +9.39% | +24.81% |
旅行者財產險集團US TRV | 379.49 | +0.15% | +0.57 | 136.80萬 | 5.18億 | 1.92% | 793.13億 | +3.25% | +4.77% | +19.73% | +30.83% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.40 | +4.13% | +1.76 | 2.66萬 | 118.05萬 | 1.92% | 1.70億 | -1.36% | -0.85% | +12.66% | +13.01% |
美國資本代理公司US AGNC | 9.91 | +0.30% | +0.03 | 3,210.36萬 | 3.20億 | 1.92% | 117.48億 | -2.75% | -10.56% | -5.08% | -7.56% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 70.33 | +2.84% | +1.94 | 49.73萬 | 3,499.82萬 | 1.92% | 4.39億 | +3.05% | -0.43% | +4.67% | -29.58% |
Fidus Investment CorporationUS FDUS | 19.57 | +1.66% | +0.32 | 39.08萬 | 765.48萬 | 1.92% | 7.43億 | +0.41% | -0.91% | +7.00% | +1.40% |
斯倫貝謝US SLB | 52.08 | -0.42% | -0.22 | 1,223.99萬 | 6.39億 | 1.92% | 772.87億 | -7.02% | -2.75% | +8.98% | +35.70% |