| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ChoiceOne Financial Services IncUS COFS | 33.41 | +0.15% | +0.05 | 6.26萬 | 208.87萬 | 1.98% | 5.02億 | -1.53% | +0.56% | +2.23% | +13.18% |
百度US BIDU | 90.03 | +1.67% | +1.48 | 200.80萬 | 1.80億 | 1.98% | 306.33億 | -0.62% | -3.06% | -18.26% | -31.10% |
Cimpress N.V.US CMPR | 81.52 | +0.02% | +0.02 | 16.16萬 | 1,322.86萬 | 1.98% | 19.80億 | -3.03% | -9.55% | -7.18% | +22.42% |
BXP IncUS BXP | 63.93 | -0.17% | -0.11 | 140.80萬 | 9,012.09萬 | 1.98% | 101.95億 | +0.33% | -4.89% | -0.64% | -5.26% |
優步US UBER | 70.87 | -0.14% | -0.10 | 1,980.84萬 | 14.04億 | 1.97% | 1,443.50億 | -2.33% | -9.19% | +1.72% | -13.27% |
American Assets Trust IncUS AAT | 22.13 | +1.56% | +0.34 | 75.46萬 | 1,666.52萬 | 1.97% | 13.53億 | +3.51% | -2.94% | -9.12% | +16.90% |
Alliance Resource PartnersUS ARLP | 26.16 | +1.20% | +0.31 | 23.75萬 | 618.91萬 | 1.97% | 33.60億 | -2.64% | +0.35% | +6.56% | +12.61% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.60 | -1.19% | -0.68 | 23.82萬 | 1,351.18萬 | 1.97% | 25.13億 | +0.53% | +0.35% | +7.03% | +10.74% |
NetSTREIT Corp.US NTST | 18.23 | -0.11% | -0.02 | 160.09萬 | 2,912.63萬 | 1.97% | 18.51億 | -7.60% | -11.20% | -8.48% | +3.34% |
美國國際集團US AIG | 75.68 | -0.51% | -0.39 | 408.02萬 | 3.08億 | 1.97% | 395.73億 | +0.87% | -0.03% | -1.11% | -11.54% |
油氣開採指數ETF-SPDR S&PUS XOP | 192.59 | +0.41% | +0.79 | 362.51萬 | 6.97億 | 1.97% | 41.70億 | -1.47% | +3.36% | +24.22% | +52.53% |
Allegion PLCUS ALLE | 153.63 | +0.54% | +0.82 | 100.69萬 | 1.55億 | 1.97% | 130.64億 | +1.56% | -5.61% | +19.31% | -3.51% |
First Trust Innovation Leaders ETFUS ILDR | 39.00 | +2.39% | +0.91 | 3.46萬 | 134.81萬 | 1.97% | 3.33億 | +2.10% | -0.41% | +3.67% | +18.22% |
1倍做空SPCX ETF-Leverage SharesUS DSPC | 13.36 | -2.65% | -0.36 | 2.94萬 | 39.39萬 | 1.97% | 26.71萬 | -4.93% | 0.00% | 0.00% | -11.31% |
思科US CSCO | 110.24 | +2.32% | +2.50 | 1,616.01萬 | 17.83億 | 1.97% | 4,355.69億 | +2.61% | -0.28% | -9.01% | +43.11% |
瑞思邁US RMD | 228.42 | +0.07% | +0.17 | 108.55萬 | 2.47億 | 1.97% | 329.50億 | +4.03% | -0.97% | +19.43% | -5.17% |
銥星通訊US IRDM | 47.48 | +0.42% | +0.20 | 138.46萬 | 6,575.73萬 | 1.97% | 50.19億 | +0.96% | -2.53% | +7.52% | +173.19% |
范·卡本市政債券分級投資信託US VGM | 9.76 | +2.09% | +0.20 | 14.34萬 | 138.71萬 | 1.97% | 5.29億 | -0.91% | -5.52% | -6.15% | -5.88% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 60.48 | +3.42% | +2.00 | 3.12萬 | 187.75萬 | 1.97% | 7,711.21萬 | +4.15% | +8.58% | +21.98% | +7.39% |
ADMA Biologics IncUS ADMA | 8.95 | +0.56% | +0.05 | 213.16萬 | 1,908.08萬 | 1.97% | 20.05億 | -4.69% | -10.95% | +2.99% | -50.93% |