| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.82 | -0.75% | -0.15 | 4.58萬 | 91.60萬 | 1.95% | 0 | -0.35% | -4.30% | -4.20% | -14.42% |
BKV Corp.US BKV | 22.79 | 0.00% | 0.00 | 83.50萬 | 1,908.19萬 | 1.95% | 24.84億 | -8.69% | -13.58% | -10.59% | -16.06% |
Seacoast Banking Corp of FloridaUS SBCF | 33.65 | -0.50% | -0.17 | 75.44萬 | 2,545.63萬 | 1.95% | 32.72億 | -0.62% | -4.16% | +6.15% | +7.10% |
VSE CorpUS VSECU | 46.21 | -3.66% | -1.75 | 4,183 | 19.55萬 | 1.95% | 12.93億 | -7.09% | -20.54% | -16.46% | -9.40% |
金沙集團US LVS | 40.67 | -0.95% | -0.39 | 418.41萬 | 1.71億 | 1.95% | 263.42億 | -4.53% | -12.69% | -14.85% | -37.52% |
快扣US FAST | 49.18 | +0.31% | +0.15 | 507.17萬 | 2.49億 | 1.95% | 564.60億 | +0.35% | -4.39% | +7.85% | +22.55% |
ARB IOT Group LtdUS ARBB | 4.48 | +1.80% | +0.08 | 1,685 | 7,603.51 | 1.95% | 790.71萬 | -3.05% | +11.70% | -2.84% | -22.50% |
Greenpro Capital Corp.US GRNQ | 9.99 | +2.36% | +0.23 | 1,141 | 1.14萬 | 1.95% | 1,810.95萬 | -15.05% | -23.09% | -35.16% | -46.00% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.44 | -0.17% | -0.03 | 16.87萬 | 295.25萬 | 1.95% | 20.86億 | -2.62% | -7.33% | -2.52% | +8.32% |
PLTR期權收益策略ETF-YieldMaxUS PLTY | 35.13 | +0.53% | +0.18 | 12.32萬 | 433.38萬 | 1.95% | 3.86億 | +3.78% | -7.48% | +22.70% | -31.85% |
DTE Energy CompanyUS DTW | 19.22 | -0.26% | -0.05 | 2.34萬 | 44.95萬 | 1.94% | 34.40億 | +2.02% | -1.99% | -7.33% | -9.08% |
光輝國際諮詢顧問US KFY | 77.12 | -0.40% | -0.31 | 35.21萬 | 2,708.97萬 | 1.94% | 42.08億 | -1.31% | -8.63% | +7.53% | +16.81% |
Amerisafe IncUS AMSF | 24.67 | -0.16% | -0.04 | 38.28萬 | 944.70萬 | 1.94% | 4.57億 | +0.04% | -5.77% | -23.69% | -35.77% |
HBT Financial, Inc.US HBT | 36.08 | +0.11% | +0.04 | 9.04萬 | 326.90萬 | 1.94% | 13.14億 | -0.58% | +1.86% | +15.90% | +39.57% |
QUAKER HOUGHTONUS KWR | 155.75 | +1.14% | +1.76 | 13.36萬 | 2,092.92萬 | 1.94% | 26.80億 | +0.48% | -6.76% | +6.31% | +13.43% |
AngiodynamicsUS ANGO | 15.37 | -0.58% | -0.09 | 55.87萬 | 862.55萬 | 1.94% | 6.33億 | +0.85% | -4.36% | +24.25% | +19.70% |
MSC Income Fund IncUS MSIF | 12.63 | +2.27% | +0.28 | 17.72萬 | 224.32萬 | 1.94% | 5.73億 | +1.85% | +0.32% | +10.89% | -3.88% |
藝康集團US ECL | 271.68 | -0.88% | -2.40 | 98.54萬 | 2.69億 | 1.94% | 764.61億 | +0.03% | -4.88% | +1.12% | +3.49% |
冰川萬通金控US GBCI | 44.72 | -0.49% | -0.22 | 60.85萬 | 2,735.82萬 | 1.94% | 58.11億 | -2.63% | -6.74% | -9.91% | +1.52% |
Aberdeen Income Credit Strategies FundUS ACP | 4.68 | +0.65% | +0.03 | 105.99萬 | 497.94萬 | 1.94% | 5.87億 | -3.51% | -9.83% | -8.77% | -13.49% |