| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格雷厄姆控股US GHC | 1,133.91 | -0.08% | -0.94 | 2.68萬 | 3,039.10萬 | 1.88% | 48.02億 | -0.25% | -3.39% | -1.27% | +3.21% |
原油ETF-PowerSharesUS DBO | 25.30 | -0.67% | -0.17 | 36.91萬 | 933.13萬 | 1.88% | 2.76億 | -2.28% | +17.18% | +38.10% | +107.38% |
Invesco Energy Exploration & Production ETFUS PXE | 42.23 | +0.55% | +0.23 | 1.10萬 | 46.23萬 | 1.88% | 8,741.61萬 | -0.94% | +3.90% | +23.88% | +51.09% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.39 | +1.12% | +0.38 | 1.11萬 | 38.17萬 | 1.88% | 1.39億 | -1.77% | -0.49% | +3.30% | -2.85% |
IDEX CorpUS IEX | 221.89 | +0.18% | +0.39 | 40.24萬 | 8,933.38萬 | 1.88% | 163.58億 | +0.19% | -5.36% | +0.33% | +24.70% |
Barrick Mining CorporationUS B | 43.69 | +2.68% | +1.14 | 688.77萬 | 3.01億 | 1.88% | 719.14億 | +0.53% | -3.19% | +14.43% | +0.32% |
Franklin Resources IncUS BEN | 33.07 | +1.07% | +0.35 | 232.57萬 | 7,698.42萬 | 1.88% | 168.00億 | -1.75% | -2.68% | -2.13% | +38.43% |
XMAX Inc.US XMAX | 8.74 | -0.46% | -0.04 | 33.44萬 | 292.62萬 | 1.88% | 5.64億 | +2.34% | -1.69% | +1.63% | +45.67% |
West Coast Community BancorpUS WCCB | 59.50 | -0.17% | -0.10 | 4,034 | 23.72萬 | 1.88% | 6.24億 | +0.34% | +11.01% | +20.08% | +35.23% |
Millicom International Cellular S.A.US TIGO | 95.69 | +0.15% | +0.14 | 58.45萬 | 5,606.90萬 | 1.88% | 161.72億 | -0.81% | +7.82% | +8.91% | +72.60% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.47 | +1.36% | +0.14 | 1.70萬 | 17.67萬 | 1.88% | 6,707.52萬 | +0.58% | -7.18% | -12.75% | -10.67% |
歐特克US ADSK | 218.64 | -0.76% | -1.67 | 162.12萬 | 3.54億 | 1.87% | 456.96億 | +3.32% | -12.99% | +15.82% | -26.14% |
華高US NOV | 20.53 | -0.10% | -0.02 | 251.58萬 | 5,167.04萬 | 1.87% | 73.18億 | -3.71% | -0.77% | +9.49% | +31.35% |
Georgia Power CompanyUS GPJA | 19.57 | +1.24% | +0.24 | 2.48萬 | 48.44萬 | 1.87% | 1.81億 | +0.87% | -4.28% | -10.19% | -12.64% |
優客工場US UK | 2.02 | +0.25% | +0.01 | 1,864 | 3,759.83 | 1.87% | 136.60萬 | -1.39% | -8.41% | -4.95% | -68.02% |
HagertyUS HGTY | 13.87 | -0.22% | -0.03 | 25.07萬 | 347.37萬 | 1.87% | 47.66億 | +2.82% | +7.52% | +23.51% | +3.20% |
西麥斯US CX | 10.19 | +0.30% | +0.03 | 366.40萬 | 3,740.43萬 | 1.87% | 147.04億 | -4.41% | -4.41% | -16.20% | -11.31% |
The Chefs’ WarehouseUS CHEF | 110.16 | +0.44% | +0.48 | 61.88萬 | 6,846.43萬 | 1.87% | 44.82億 | +0.36% | +2.61% | +16.97% | +76.74% |
2倍做多黃金ETF-ProSharesUS UGL | 50.17 | +3.53% | +1.71 | 241.11萬 | 1.22億 | 1.87% | 8.80億 | +0.91% | -8.05% | +8.73% | -9.64% |
FEMSAUS FMX | 120.39 | -0.52% | -0.63 | 41.44萬 | 4,994.75萬 | 1.87% | 410.53億 | +2.40% | +1.41% | -5.29% | +19.12% |