| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國原油ETFUS USO | 155.31 | -0.55% | -0.86 | 428.48萬 | 6.64億 | 1.84% | 20.54億 | -1.94% | +18.64% | +39.59% | +124.57% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 33.09 | +1.66% | +0.54 | 5,714 | 18.94萬 | 1.84% | 1,489.05萬 | -4.17% | -19.13% | -13.78% | +10.19% |
Antero Midstream CorporationUS AM | 21.25 | +0.43% | +0.09 | 297.74萬 | 6,340.84萬 | 1.84% | 100.53億 | -4.58% | -5.22% | -4.32% | +19.45% |
Customers Bancorp Inc.US CUBI | 77.98 | -0.20% | -0.16 | 28.49萬 | 2,230.80萬 | 1.84% | 26.26億 | -1.12% | -0.98% | +0.24% | +6.65% |
Plains Group Holdings LPUS PAGP | 27.73 | +0.16% | +0.05 | 130.90萬 | 3,631.10萬 | 1.84% | 54.90億 | -0.59% | +6.25% | +16.34% | +44.85% |
Old Second BancorpUS OSBC | 24.92 | -0.24% | -0.06 | 42.82萬 | 1,071.13萬 | 1.84% | 12.69億 | -2.39% | -0.48% | +10.41% | +27.79% |
Elme CommunitiesUS ELME | 1.65 | +1.23% | +0.02 | 148.02萬 | 243.57萬 | 1.84% | 1.47億 | -0.60% | +1.85% | -18.32% | -90.52% |
ProShares Ultra UtilitiesUS UPW | 19.91 | +2.10% | +0.41 | 1.45萬 | 28.76萬 | 1.84% | 1,214.51萬 | -3.96% | -10.93% | -16.57% | -8.33% |
Pilgrim’s Pride CorporationUS PPC | 29.56 | -0.34% | -0.10 | 114.86萬 | 3,405.71萬 | 1.84% | 70.22億 | -1.24% | -5.50% | +6.64% | -24.19% |
銀行ETF-PowerSharesUS KBWB | 92.31 | +0.37% | +0.34 | 362.07萬 | 3.34億 | 1.84% | 67.20億 | -4.12% | -4.35% | -1.92% | +9.51% |
華美US EWBC | 125.79 | -0.31% | -0.39 | 90.40萬 | 1.14億 | 1.84% | 173.07億 | -2.77% | -3.54% | -3.90% | +11.92% |
叮咚買菜US DDL | 2.22 | +1.83% | +0.04 | 14.40萬 | 31.98萬 | 1.83% | 4.86億 | +2.78% | -3.06% | +12.69% | -10.84% |
U.S. Global Jets ETFUS JETS | 28.17 | +1.33% | +0.37 | 950.84萬 | 2.70億 | 1.83% | 6.87億 | +1.19% | -5.82% | -9.65% | +0.36% |
康菲石油US COP | 133.19 | +0.49% | +0.65 | 733.03萬 | 9.71億 | 1.83% | 1,600.06億 | -2.81% | +2.00% | +21.11% | +42.28% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.59 | +1.47% | +0.31 | 7,246 | 15.65萬 | 1.83% | 1,889.37萬 | +1.26% | -0.05% | +7.65% | -0.30% |
思泰瑞醫療US STE | 208.04 | -0.89% | -1.86 | 76.56萬 | 1.60億 | 1.83% | 203.05億 | -2.08% | -12.19% | +2.38% | -17.94% |
Beacon Financial CorporationUS BBT | 30.98 | -0.45% | -0.14 | 60.60萬 | 1,879.74萬 | 1.83% | 25.99億 | -1.15% | -3.01% | +2.48% | +17.48% |
Zumiez IncUS ZUMZ | 13.46 | +0.60% | +0.08 | 40.71萬 | 549.70萬 | 1.83% | 2.06億 | -19.45% | -26.39% | -25.22% | -48.33% |
VanEck Africa Index ETFUS AFK | 29.01 | +2.15% | +0.61 | 7.64萬 | 220.94萬 | 1.83% | 1.04億 | -0.45% | +0.55% | +10.94% | +8.45% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 20.55 | +4.48% | +0.88 | 1.63萬 | 33.42萬 | 1.83% | 595.96萬 | -3.99% | -4.55% | -31.78% | -20.47% |