| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Medallion Financial Corp.US MFIN | 11.88 | +0.34% | +0.04 | 4.17萬 | 49.96萬 | 1.86% | 2.73億 | -2.06% | +3.94% | +22.98% | +15.45% |
iShares MSCI Israel ETFUS EIS | 125.38 | +1.72% | +2.12 | 4.45萬 | 554.61萬 | 1.86% | 9.15億 | +2.64% | +1.92% | +4.92% | +13.95% |
南美航空集團US LTM | 51.35 | +2.56% | +1.28 | 59.40萬 | 3,048.74萬 | 1.86% | 147.37億 | +1.32% | -0.08% | -7.88% | -4.92% |
Brookfield Property Partners LPUS BPYPM | 16.75 | +0.33% | +0.06 | 2,520 | 4.22萬 | 1.86% | 4.45億 | -0.92% | +1.42% | +2.86% | +8.03% |
GreenPower Motor Company Inc.US GP | 0.7651 | +0.05% | +0.0004 | 10.61萬 | 8.10萬 | 1.86% | 672.66萬 | +1.53% | -51.88% | -39.28% | -1.96% |
美國銀行US BAC | 58.18 | +0.48% | +0.28 | 3,673.31萬 | 21.35億 | 1.86% | 4,083.07億 | -7.00% | -7.90% | +0.47% | +5.78% |
Equinor ASAUS EQNR | 44.33 | +0.29% | +0.13 | 271.68萬 | 1.20億 | 1.86% | 1,059.93億 | -1.73% | +5.47% | +35.77% | +87.60% |
Proshares Ultrashort SemiconductorsUS SSG | 12.12 | -6.34% | -0.82 | 25.13萬 | 305.05萬 | 1.85% | 3,943.24萬 | -0.98% | -3.27% | -2.96% | -60.43% |
Smithfield Foods Inc.US SFD | 19.79 | -0.80% | -0.16 | 184.03萬 | 3,664.39萬 | 1.85% | 77.80億 | -3.89% | -12.24% | -20.74% | -11.37% |
Tiptree Financial Inc. - Class AUS TIPT | 17.54 | +0.06% | +0.01 | 18.50萬 | 323.80萬 | 1.85% | 6.53億 | -1.74% | -4.10% | -0.74% | -4.00% |
美國都福集團US DOV | 189.24 | +0.47% | +0.88 | 128.30萬 | 2.43億 | 1.85% | 255.22億 | +1.00% | -6.49% | -15.34% | -3.07% |
Credit Suisse High Yield Bond FundUS DHY | 1.63 | +0.62% | +0.01 | 99.66萬 | 162.83萬 | 1.85% | 1.69億 | -3.55% | -6.32% | -6.32% | -18.50% |
江森自控US JCI | 141.06 | +0.42% | +0.59 | 277.59萬 | 3.93億 | 1.85% | 854.46億 | -1.23% | -2.68% | -0.16% | +17.80% |
Laureate Education Inc.US LAUR | 35.88 | -0.88% | -0.32 | 68.28萬 | 2,454.96萬 | 1.85% | 49.42億 | +0.29% | -6.51% | -1.91% | +6.56% |
CNB金融US CCNE | 34.11 | +0.21% | +0.07 | 13.95萬 | 475.54萬 | 1.85% | 10.11億 | -1.04% | +0.80% | +3.18% | +30.34% |
CHI基金US CHI | 12.12 | +0.75% | +0.09 | 20.81萬 | 253.24萬 | 1.85% | 9.78億 | -2.02% | -6.91% | -6.77% | +15.65% |
Pebblebrook Hotel TrustUS PEB | 17.99 | +0.84% | +0.15 | 155.25萬 | 2,796.59萬 | 1.85% | 20.30億 | -0.50% | -2.18% | -2.02% | +58.92% |
國防航太ETF-PowerSharesUS PPA | 160.04 | -0.08% | -0.13 | 22.38萬 | 3,583.05萬 | 1.85% | 76.55億 | -0.40% | -10.83% | -6.81% | +2.18% |
美國運通US AXP | 311.17 | -0.40% | -1.26 | 451.90萬 | 14.14億 | 1.85% | 2,101.36億 | -2.97% | -8.45% | -7.88% | -15.89% |
賓州中部銀行US MPB | 36.80 | -0.14% | -0.05 | 9.77萬 | 359.76萬 | 1.85% | 9.32億 | -0.57% | -0.59% | +8.24% | +18.63% |