| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Apollo Global Management IncUS APOS | 25.55 | -0.89% | -0.23 | 2.06萬 | 52.84萬 | 1.16% | 0 | +0.51% | +0.47% | +1.11% | -3.00% |
斯馬克US SJM | 122.95 | -0.65% | -0.80 | 298.25萬 | 3.67億 | 1.16% | 131.18億 | +1.49% | -0.08% | +10.14% | +25.70% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.95 | +0.13% | +0.04 | 3,551 | 11.37萬 | 1.16% | 8,211.15萬 | +0.38% | +1.11% | +1.03% | +16.32% |
Main Thematic Innovation ETFUS TMAT | 28.61 | +0.42% | +0.12 | 1.26萬 | 35.83萬 | 1.16% | 2.54億 | +2.07% | -0.42% | -3.44% | +14.39% |
環球驗收US WRLD | 182.14 | -1.42% | -2.63 | 6.28萬 | 1,144.60萬 | 1.16% | 8.45億 | -4.51% | -0.98% | -6.48% | +29.74% |
IDX Alternative FIAT ETFUS GLDB | 23.26 | +3.61% | +0.81 | 8,416 | 19.50萬 | 1.16% | 3,954.20萬 | +3.26% | +1.95% | +23.93% | -3.92% |
輝瑞US PFE | 27.66 | +0.07% | +0.02 | 7,559.34萬 | 20.87億 | 1.16% | 1,572.67億 | -0.22% | -0.47% | +15.06% | +11.08% |
Brighthouse Financial IncUS BHFAN | 11.29 | +0.53% | +0.06 | 7.12萬 | 80.41萬 | 1.16% | 2.60億 | +0.27% | +1.35% | -7.08% | -9.54% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.50 | -0.70% | -0.56 | 7,955 | 63.13萬 | 1.16% | 3,974.97萬 | -2.01% | -2.65% | -0.12% | +5.39% |
Brookfield Property Partners LPUS BPYPN | 13.53 | -1.59% | -0.22 | 1.10萬 | 14.96萬 | 1.16% | 1.56億 | -0.65% | -3.35% | -2.65% | +1.74% |
First Trust Natural Gas ETFUS FCG | 30.44 | -0.88% | -0.27 | 137.95萬 | 4,216.47萬 | 1.16% | 6.92億 | -4.37% | -3.73% | +13.29% | +30.03% |
IDACORP IncUS IDA | 131.58 | -1.25% | -1.66 | 136.97萬 | 1.80億 | 1.16% | 76.11億 | -2.92% | -6.09% | -10.65% | +3.97% |
美國電力US AEP | 120.00 | -1.33% | -1.62 | 802.10萬 | 9.64億 | 1.16% | 652.80億 | -2.70% | -4.53% | -11.08% | +4.07% |
EPR不動產US EPR | 56.72 | -0.77% | -0.44 | 195.37萬 | 1.11億 | 1.15% | 43.45億 | -4.16% | -7.35% | -3.77% | +13.67% |
萬事達US MA | 565.24 | -0.09% | -0.49 | 543.99萬 | 30.75億 | 1.15% | 4,951.56億 | -0.69% | -1.50% | +14.33% | -0.99% |
范·卡本高收益二期基金US VLT | 9.43 | -0.21% | -0.02 | 2.30萬 | 21.65萬 | 1.15% | 6,127.65萬 | -2.68% | -5.04% | -8.54% | -15.58% |
Ellsworth Fund LtdUS ECF | 12.23 | +0.68% | +0.08 | 3.86萬 | 46.78萬 | 1.15% | 1.67億 | -2.24% | -2.39% | -6.71% | +5.16% |
康塞科US CNO | 55.21 | -0.65% | -0.36 | 302.25萬 | 1.67億 | 1.15% | 51.18億 | +0.49% | +3.95% | +5.89% | +30.00% |
全球私募股權ETFETF-PowerSharesUS PSP | 58.57 | -0.86% | -0.51 | 1.34萬 | 78.76萬 | 1.15% | 2.25億 | -2.74% | -6.87% | +7.84% | -12.68% |
Ovintiv Inc.US OVV | 62.37 | -0.98% | -0.62 | 628.83萬 | 3.93億 | 1.15% | 171.83億 | -2.07% | -6.49% | +18.21% | +59.15% |