| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 199.34 | +1.06% | +2.09 | 3.27萬 | 652.32萬 | 1.15% | 27.71億 | +1.32% | -3.15% | +11.86% | -3.04% |
TDAQ Lift ETFUS TDAX | 23.61 | +0.60% | +0.14 | 6.85萬 | 160.41萬 | 1.15% | 6,634.41萬 | +0.58% | -0.44% | -3.59% | -1.38% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.51 | -0.45% | -0.07 | 13.29萬 | 206.10萬 | 1.15% | 7.47億 | -0.70% | -3.96% | -2.64% | -6.06% |
VanEck Mortgage REIT Income ETFUS MORT | 9.03 | -1.20% | -0.11 | 166.45萬 | 1,507.72萬 | 1.15% | 3.35億 | -3.42% | -9.06% | -10.77% | -14.08% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.03 | -0.31% | -0.04 | 6.76萬 | 87.96萬 | 1.15% | 4.79億 | +0.23% | -2.62% | -3.98% | -7.39% |
兩倍做空房地產ETF-ProSharesUS SRS | 43.61 | +2.10% | +0.90 | 1.16萬 | 50.34萬 | 1.15% | 1,560.75萬 | +4.36% | +12.99% | +10.57% | -11.61% |
Advanced DrainageUS WMS | 126.05 | +0.30% | +0.38 | 210.02萬 | 2.65億 | 1.15% | 95.05億 | -1.43% | -11.51% | -15.43% | -12.97% |
ProShares Short SmallCap600US SBB | 23.72 | +0.63% | +0.15 | 864 | 2.04萬 | 1.15% | 360.09萬 | +2.21% | +5.50% | +4.67% | -13.25% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.96 | +0.45% | +0.13 | 4.97萬 | 143.17萬 | 1.14% | 4.85億 | -0.67% | -3.43% | -6.49% | +13.35% |
西班牙外換銀行US BBVA | 28.36 | -1.63% | -0.47 | 240.31萬 | 6,798.80萬 | 1.14% | 1,569.65億 | -4.03% | -0.94% | +17.38% | +21.66% |
普特南優先收入信託US PPT | 3.33 | -0.30% | -0.01 | 5.41萬 | 18.03萬 | 1.14% | 3.18億 | +0.60% | -3.20% | -2.63% | -5.93% |
中國科技半導體科創50指數ETF-KraneSharesUS KSTR | 24.22 | +2.54% | +0.60 | 58.24萬 | 1,404.73萬 | 1.14% | 4.17億 | +7.36% | +1.30% | -13.81% | +30.15% |
NEOS Gold High Income ETFUS IAUI | 50.69 | +0.75% | +0.38 | 19.82萬 | 1,001.94萬 | 1.14% | 6.20億 | -0.24% | -2.61% | +5.49% | -9.29% |
瑞傑金融US RJF | 164.75 | +0.60% | +0.98 | 349.51萬 | 5.75億 | 1.14% | 316.48億 | -5.02% | -4.41% | +6.43% | +2.59% |
JJSF食品US JJSF | 77.97 | -1.13% | -0.89 | 50.44萬 | 3,934.20萬 | 1.14% | 14.52億 | -6.39% | -11.84% | +4.08% | -13.72% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.23 | -0.47% | -0.09 | 6.51萬 | 125.23萬 | 1.14% | 2.93億 | -1.49% | -0.88% | +12.00% | -19.87% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.06 | -0.17% | -0.03 | 23.58萬 | 427.27萬 | 1.14% | 9.98億 | +1.40% | -2.01% | -4.80% | -6.47% |
美國合眾銀行US USB | 60.06 | -0.32% | -0.19 | 1,486.88萬 | 8.93億 | 1.14% | 933.59億 | -4.42% | -2.78% | -0.08% | +12.56% |
ERShares Private-Public Crossover ETFUS XOVR | 21.03 | -0.38% | -0.08 | 47.31萬 | 994.71萬 | 1.14% | 15.10億 | +1.15% | +5.15% | +6.64% | +4.42% |
奇美拉投資US CIM | 10.87 | -1.18% | -0.13 | 235.09萬 | 2,558.84萬 | 1.14% | 9.09億 | -2.34% | -6.13% | -19.60% | -12.55% |