| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.33 | +0.84% | +0.33 | 3.50萬 | 140.42萬 | 1.20% | 5,242.90萬 | -0.02% | -1.59% | -9.75% | -14.05% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 49.17 | +0.84% | +0.41 | 25.20萬 | 1,230.88萬 | 1.20% | 3.43億 | +1.17% | +0.70% | -3.04% | -2.05% |
中通快遞US ZTO | 20.96 | +0.48% | +0.10 | 163.37萬 | 3,429.11萬 | 1.20% | 160.02億 | +1.70% | -1.96% | -4.55% | +0.34% |
紐文亞利桑那市政收益基金US NAZ | 11.60 | -0.77% | -0.09 | 3.55萬 | 41.06萬 | 1.20% | 1.51億 | -2.44% | -6.00% | -7.42% | -2.36% |
Runway Growth Finance Corp.US RWAY | 6.69 | 0.00% | 0.00 | 23.67萬 | 157.91萬 | 1.20% | 2.80億 | +1.21% | +1.36% | +26.70% | -25.08% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.00 | -1.08% | -0.58 | 208.94萬 | 1.11億 | 1.19% | 110.10億 | -1.63% | -3.76% | +16.48% | +34.59% |
森科能源US SU | 69.41 | -0.12% | -0.08 | 283.92萬 | 1.97億 | 1.19% | 811.84億 | +0.84% | +2.16% | +27.45% | +56.47% |
自動數據處理US ADP | 271.22 | -0.37% | -1.02 | 660.65萬 | 17.92億 | 1.19% | 1,077.46億 | +1.10% | -2.86% | +23.36% | +5.44% |
Solitario Exploration & RoyaltyUS XPL | 0.6218 | +0.78% | +0.0048 | 10.90萬 | 6.79萬 | 1.19% | 5,887.48萬 | +0.31% | -21.39% | -16.60% | -10.76% |
VanEck Israel ETFUS ISRA | 67.59 | -0.63% | -0.43 | 1,073 | 7.25萬 | 1.19% | 1.61億 | +2.57% | +2.69% | +8.43% | +14.93% |
Corteva, Inc.US CTVA | 80.53 | -1.23% | -1.00 | 761.34萬 | 6.13億 | 1.19% | 537.29億 | -4.02% | +1.35% | +0.55% | +20.14% |
HagertyUS HGTY | 13.94 | +0.50% | +0.07 | 90.03萬 | 1,254.01萬 | 1.19% | 47.90億 | +2.88% | +8.82% | +21.43% | +3.72% |
Roundhill Gold WeeklyPay ETFUS GLDW | 42.38 | +0.81% | +0.34 | 5,070 | 21.46萬 | 1.19% | 1,991.86萬 | +0.30% | -6.39% | +4.01% | -20.30% |
RiverNorth Opportunistic Municipal Income Fund II, IncUS RMM | 13.42 | -0.30% | -0.04 | 3.02萬 | 40.58萬 | 1.19% | 2.65億 | -3.10% | -6.42% | -8.15% | -1.40% |
VanEck Oil Refiners ETFUS CRAK | 65.39 | -1.61% | -1.07 | 84.88萬 | 5,570.63萬 | 1.19% | 5.97億 | -0.40% | +9.46% | +45.67% | +74.35% |
百度US BIDU | 89.93 | -0.11% | -0.10 | 250.73萬 | 2.26億 | 1.19% | 305.99億 | -1.61% | -2.22% | -16.59% | -31.17% |
Fidelity MSCI Information TechnoUS FTEC | 291.75 | +0.71% | +2.06 | 20.40萬 | 5,916.28萬 | 1.19% | 215.60億 | +0.94% | +3.33% | +6.08% | +29.86% |
Apple Hospitality REIT, Inc.US APLE | 15.58 | -0.06% | -0.01 | 507.01萬 | 7,886.50萬 | 1.19% | 36.86億 | +0.19% | -5.58% | -6.37% | +31.48% |
VanEck Merk黃金股票基金US OUNZ | 42.02 | +0.65% | +0.27 | 40.28萬 | 1,692.53萬 | 1.19% | 28.23億 | +0.57% | -3.47% | +9.57% | +1.30% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.14 | +1.51% | +0.08 | 5.58萬 | 28.58萬 | 1.18% | 385.50萬 | -1.91% | -8.61% | -24.05% | -62.97% |