| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.34 | +0.07% | +0.01 | 129.51萬 | 1,854.11萬 | 1.12% | 15.02億 | -3.11% | -8.89% | -8.43% | +1.27% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.54 | -0.54% | -0.20 | 2,381 | 8.78萬 | 1.12% | 730.80萬 | -0.06% | +8.51% | +38.88% | +60.95% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.47 | -0.64% | -0.08 | 41.82萬 | 520.03萬 | 1.12% | 92.53億 | -0.08% | +15.78% | +7.78% | +31.13% |
VanEck Social Sentiment ETFUS BUZZ | 38.00 | +0.90% | +0.34 | 2.01萬 | 76.11萬 | 1.12% | 1.01億 | +2.01% | +4.20% | +6.17% | +16.96% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.29 | -0.58% | -0.13 | 1.25萬 | 27.97萬 | 1.12% | 8,581.69萬 | -1.79% | -4.42% | -4.73% | -6.77% |
艾格里房產US ADC | 68.05 | -0.16% | -0.11 | 317.26萬 | 2.16億 | 1.12% | 84.64億 | -4.46% | -8.60% | -9.65% | -5.53% |
ROYCE GLOBAL TRUST INCUS RGT | 14.35 | 0.00% | 0.00 | 5,256 | 7.52萬 | 1.11% | 9,417.69萬 | -1.78% | -6.02% | +1.85% | +9.46% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 137.76 | -0.69% | -0.96 | 1.37萬 | 189.10萬 | 1.11% | 13.71億 | -1.32% | -3.56% | -1.73% | +21.76% |
The RMR Group IncUS RMR | 18.73 | -0.74% | -0.14 | 15.44萬 | 289.49萬 | 1.11% | 6.01億 | -1.52% | -5.45% | -9.60% | +25.70% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.33 | -1.70% | -0.35 | 1,330 | 2.71萬 | 1.11% | 50.83萬 | -2.09% | +0.14% | -21.22% | -22.85% |
Oxford Lane Capital CorpUS OXLC | 9.09 | +1.00% | +0.09 | 81.01萬 | 736.30萬 | 1.11% | 8.83億 | -5.02% | -1.84% | +7.70% | -37.91% |
AMZN期權收益策略ETF-YieldMaxUS AMZY | 10.43 | +0.68% | +0.07 | 17.33萬 | 180.60萬 | 1.11% | 2.16億 | -1.04% | -3.69% | -2.25% | -21.46% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.05 | -0.90% | -0.53 | 9.43萬 | 547.06萬 | 1.11% | 19.90億 | -2.55% | -4.48% | -0.63% | +19.15% |
Duff & Phelps Global Utility IncUS DPG | 13.48 | -0.52% | -0.07 | 4.18萬 | 56.31萬 | 1.11% | 4.85億 | -3.09% | -8.36% | -7.03% | +6.06% |
California Water Service GroupUS CWT | 47.38 | -1.04% | -0.50 | 83.98萬 | 3,978.41萬 | 1.11% | 29.30億 | -1.74% | -5.28% | +0.17% | +9.35% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.84 | +0.34% | +0.07 | 13.74萬 | 285.72萬 | 1.11% | 2.15億 | +0.33% | +0.77% | +1.70% | +2.31% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.21 | -0.81% | -0.41 | 12.41萬 | 623.76萬 | 1.11% | 15.68億 | -1.63% | -0.39% | +5.06% | +20.99% |
Ferguson Plc.US FERG | 214.43 | +0.08% | +0.17 | 209.21萬 | 4.48億 | 1.11% | 414.82億 | -3.64% | -10.45% | -9.40% | -3.68% |
奎斯特診療US DGX | 246.45 | -0.40% | -1.00 | 192.56萬 | 4.75億 | 1.11% | 272.02億 | +4.86% | +2.13% | +21.34% | +42.02% |
Invesco DB Precious Metals FundUS DBP | 101.35 | +0.86% | +0.87 | 6,333 | 64.08萬 | 1.10% | 2.33億 | +1.10% | -3.28% | +10.80% | -1.42% |