| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
UFP IndustriesUS UFPI | 79.20 | -0.06% | -0.05 | 135.33萬 | 1.07億 | 1.10% | 43.69億 | -1.69% | -10.12% | -11.80% | -13.01% |
Starwood Property Trust IncUS STWD | 14.94 | -0.93% | -0.14 | 924.30萬 | 1.38億 | 1.10% | 55.33億 | -4.35% | -8.96% | -10.05% | -17.05% |
ALPS Disruptive Technologies ETFUS DTEC | 51.07 | -1.16% | -0.60 | 9,588 | 49.00萬 | 1.10% | 7,277.49萬 | +0.77% | -2.40% | +10.14% | +5.12% |
SARATOGA INVESTMENT CORPUS SAV | 24.70 | +0.92% | +0.23 | 6,701 | 16.51萬 | 1.10% | 4.02億 | +1.57% | +1.23% | -0.12% | -1.20% |
武田製藥US TAK | 18.91 | -0.73% | -0.14 | 296.07萬 | 5,604.65萬 | 1.10% | 601.82億 | +3.56% | +4.30% | +20.29% | +21.30% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 55.02 | +0.13% | +0.07 | 2.37萬 | 130.15萬 | 1.10% | 1.90億 | +1.16% | +3.18% | +6.35% | +33.97% |
極光US JG | 6.37 | +0.16% | +0.01 | 3,240 | 2.05萬 | 1.10% | 3,798.05萬 | -2.00% | +4.77% | +46.44% | +1.92% |
拉美國家40 ETF-iShares S&PUS ILF | 35.04 | -1.16% | -0.41 | 146.82萬 | 5,147.08萬 | 1.10% | 39.07億 | -2.59% | +3.91% | +5.67% | +15.07% |
諾華US NVS | 140.37 | -0.39% | -0.55 | 224.79萬 | 3.15億 | 1.10% | 2,678.26億 | +2.34% | -10.16% | -8.33% | +1.81% |
馬斯科US MAS | 68.06 | -0.25% | -0.17 | 723.05萬 | 4.92億 | 1.10% | 134.21億 | -0.67% | -7.19% | -12.80% | +7.25% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.04 | +0.57% | +0.16 | 43.83萬 | 1,225.75萬 | 1.10% | 21.55億 | -0.78% | -1.54% | -9.66% | +32.89% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.54 | -1.10% | -0.45 | 9.48萬 | 384.18萬 | 1.10% | 7.66億 | -1.31% | -0.95% | +6.41% | +15.24% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.59 | -0.66% | -0.09 | 3,743 | 5.07萬 | 1.10% | 1,359.00萬 | -1.95% | -9.14% | -24.59% | -13.02% |
Dreyfus Strategic Municipal BondUS DSM | 5.42 | -1.27% | -0.07 | 10.14萬 | 55.26萬 | 1.09% | 2.68億 | -2.87% | -6.71% | -11.87% | -12.16% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.06 | -0.06% | -0.01 | 5.48萬 | 55.17萬 | 1.09% | 3.31億 | -0.20% | +0.30% | -0.40% | +0.40% |
Broadstone Net Lease, Inc.US BNL | 19.20 | -0.10% | -0.02 | 542.45萬 | 1.04億 | 1.09% | 38.97億 | -5.97% | -9.48% | -8.96% | +10.54% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.90 | -0.32% | -0.12 | 7,871 | 29.98萬 | 1.09% | 4,548.00萬 | -0.34% | +6.25% | +24.05% | +45.23% |
英國保誠US PUK | 26.09 | -1.88% | -0.50 | 87.25萬 | 2,273.69萬 | 1.09% | 325.75億 | -2.21% | -5.37% | -0.57% | -16.16% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.37 | -0.87% | -0.10 | 45.44萬 | 518.06萬 | 1.09% | 15.28億 | -3.73% | -7.86% | -9.69% | -0.44% |
商品指數ETF-PowerShares DBUS DBC | 32.93 | -0.36% | -0.12 | 98.51萬 | 3,253.51萬 | 1.09% | 19.71億 | -0.69% | +5.85% | +24.50% | +47.27% |