| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.56 | -0.84% | -0.25 | 4.43萬 | 130.95萬 | 1.00% | 3.33億 | -2.48% | -6.63% | -10.21% | +3.21% |
小型股指數ETF-Vanguard MSCIUS VB | 289.61 | -0.45% | -1.30 | 82.32萬 | 2.38億 | 1.00% | 781.61億 | -1.31% | -4.37% | -2.56% | +12.27% |
兩倍做空標普500 ETF-ProSharesUS SDS | 55.23 | -0.09% | -0.05 | 228.10萬 | 1.26億 | 1.00% | 4.07億 | +0.36% | +0.47% | -6.21% | -19.36% |
CRH水泥US CRH | 86.15 | -0.63% | -0.55 | 701.05萬 | 6.03億 | 1.00% | 573.14億 | -2.71% | -7.46% | -23.09% | -30.97% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.87 | +0.07% | +0.03 | 2.03萬 | 86.99萬 | 1.00% | 1.03億 | +0.95% | +3.80% | +1.25% | -19.60% |
Eaton Vance Tax-Managed DiversifUS ETY | 14.01 | +0.43% | +0.06 | 31.00萬 | 433.24萬 | 1.00% | 22.31億 | -1.27% | -2.30% | -0.99% | -8.67% |
Nordson CorporationUS NDSN | 311.57 | -0.05% | -0.17 | 83.84萬 | 2.61億 | 1.00% | 173.93億 | -0.92% | -6.91% | +5.22% | +29.59% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | -0.40% | -0.23 | 4.36萬 | 255.39萬 | 1.00% | 9.86億 | -1.15% | -0.99% | +2.17% | +19.57% |
全球電信業ETF-iSharesUS IXP | 118.55 | -1.43% | -1.72 | 1.81萬 | 215.49萬 | 1.00% | 4.62億 | -1.12% | +2.51% | +4.67% | -2.20% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.06 | +0.24% | +0.06 | 2,539 | 6.39萬 | 1.00% | 5,012.00萬 | +0.12% | +1.13% | +1.50% | +8.72% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.13 | +0.39% | +0.13 | 3,148 | 10.07萬 | 1.00% | 9,253.44萬 | +0.61% | +1.61% | +3.09% | +11.46% |
First Trust Managed Futures Strategy FundUS FMF | 52.85 | +1.56% | +0.81 | 2.42萬 | 126.97萬 | 1.00% | 2.88億 | +1.07% | +4.65% | +5.72% | +12.33% |
Corporate Office Properties TrustUS CDP | 34.38 | -0.46% | -0.16 | 233.37萬 | 8,023.21萬 | 1.00% | 38.92億 | -2.96% | -7.38% | -1.69% | +23.67% |
德意志銀行US DB | 37.98 | -2.74% | -1.07 | 186.65萬 | 7,081.36萬 | 1.00% | 713.64億 | -6.18% | +1.12% | +11.71% | -1.50% |
Nuveen Core Plus Impact FundUS NPCT | 9.48 | -0.42% | -0.04 | 6.02萬 | 57.28萬 | 1.00% | 2.73億 | -2.47% | -2.67% | -3.95% | -6.88% |
環球租船US GSL | 45.84 | -0.63% | -0.29 | 30.35萬 | 1,392.40萬 | 1.00% | 16.52億 | +0.04% | +5.67% | +18.48% | +30.82% |
中國ETF-SPDR S&PUS GXC | 88.13 | +1.00% | +0.88 | 5.77萬 | 508.40萬 | 1.00% | 4.63億 | +0.63% | -3.20% | +1.11% | -8.97% |
Stratified LargeCap Index ETFUS SSPY | 96.88 | -1.43% | -1.41 | 2,338 | 22.73萬 | 1.00% | 1.27億 | -2.01% | -3.55% | +1.16% | +11.48% |
賽諾菲安萬特US SNY | 42.48 | -1.53% | -0.66 | 224.47萬 | 9,537.00萬 | 1.00% | 1,017.82億 | -0.68% | -5.91% | +2.78% | -12.34% |
Renaissance IPO ETFUS IPO | 52.55 | +0.83% | +0.43 | 1.19萬 | 62.25萬 | 1.00% | 1.45億 | +0.44% | -2.63% | -7.07% | +15.12% |