| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire International ETFUS WWJD | 39.76 | -1.07% | -0.43 | 2.74萬 | 108.67萬 | 1.00% | 5.69億 | -1.65% | -2.64% | +4.17% | +8.99% |
HPF收益基金IIUS HPF | 14.45 | -0.82% | -0.12 | 5.37萬 | 77.71萬 | 1.00% | 3.12億 | -2.30% | -8.08% | -7.73% | -10.08% |
iShares Health Innovation Active ETFUS BMED | 33.90 | -0.79% | -0.27 | 4,504 | 15.31萬 | 1.00% | 1,356.00萬 | +2.84% | -0.47% | +15.29% | +11.81% |
iShares U.S. Utilities ETFUS IDU | 104.21 | -1.33% | -1.41 | 16.91萬 | 1,766.28萬 | 0.99% | 12.51億 | -3.46% | -6.30% | -9.58% | -3.83% |
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.07 | +0.05% | +0.01 | 77.04萬 | 775.31萬 | 0.99% | 3.15億 | 0.00% | 0.00% | 0.00% | +0.15% |
U.S. Global Jets ETFUS JETS | 28.22 | +0.18% | +0.05 | 448.99萬 | 1.27億 | 0.99% | 6.89億 | +0.18% | -3.55% | -13.12% | +0.53% |
保險指數ETF-SPDR KBWUS KIE | 61.95 | -0.75% | -0.47 | 211.64萬 | 1.31億 | 0.99% | 6.20億 | -0.64% | -1.98% | +3.73% | +2.99% |
STF Tactical Growth ETFUS TUG | 46.69 | +0.67% | +0.31 | 683 | 3.18萬 | 0.99% | 3,385.03萬 | +0.89% | +1.10% | +1.99% | +17.67% |
Horizon Core Equity ETFUS STOX | 31.91 | +0.16% | +0.05 | 3.35萬 | 106.83萬 | 0.99% | 2.27億 | -0.05% | +0.22% | +5.28% | +12.63% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.09 | -0.21% | -0.03 | 10.02萬 | 141.71萬 | 0.99% | 7.33億 | -3.29% | -6.63% | -6.69% | +2.40% |
T. Rowe Price Technology ETFUS TTEQ | 42.74 | +0.89% | +0.38 | 5.42萬 | 230.37萬 | 0.99% | 4.62億 | +1.45% | +3.88% | +0.56% | +31.43% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.75 | -1.38% | -0.74 | 23.41萬 | 1,237.67萬 | 0.99% | 21.76億 | -3.56% | -6.65% | -10.18% | -4.47% |
RiverNorth Active Income ETFUS CEFZ | 8.00 | -0.86% | -0.07 | 1.25萬 | 9.99萬 | 0.99% | 4,123.62萬 | -1.11% | -3.73% | -1.57% | -2.32% |
零售指數ETF-SPDR標普US XRT | 82.03 | -0.95% | -0.79 | 277.19萬 | 2.28億 | 0.99% | 3.36億 | -3.26% | -5.42% | -7.02% | -3.82% |
Western Asset Premier Bond FundUS WEA | 10.07 | -0.20% | -0.02 | 2.91萬 | 29.29萬 | 0.99% | 1.19億 | -2.61% | -3.91% | -4.37% | -8.70% |
Western Asset Emerging Markets IncomeUS EMD | 10.00 | 0.00% | 0.00 | 19.25萬 | 191.75萬 | 0.99% | 5.81億 | -1.67% | -5.21% | -4.94% | -5.93% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 181.17 | +0.16% | +0.29 | 8,892 | 160.57萬 | 0.99% | 5.89億 | -0.51% | -3.26% | -6.30% | +11.94% |
歐盟國家ETF-iShares MSCIUS EZU | 68.16 | -0.86% | -0.59 | 119.80萬 | 8,145.12萬 | 0.99% | 95.83億 | -2.08% | -4.15% | +0.95% | +6.33% |
安碩美國地區銀行ETFUS IAT | 59.58 | -0.13% | -0.08 | 7.39萬 | 438.80萬 | 0.99% | 6.29億 | -4.37% | -4.17% | -2.92% | +8.03% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.47 | +0.73% | +0.19 | 2,910 | 7.36萬 | 0.99% | 1,629.79萬 | -2.28% | -2.02% | -9.34% | -2.81% |