| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.97 | +0.70% | +0.39 | 24.42萬 | 1,361.56萬 | 0.82% | 6.10億 | +0.90% | +1.69% | -0.06% | +12.64% |
賓州電力US PPL | 33.30 | -0.91% | -0.30 | 372.48萬 | 1.24億 | 0.82% | 250.05億 | -2.30% | -5.41% | -9.82% | -4.93% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.32 | -0.34% | -0.26 | 3.91萬 | 302.26萬 | 0.82% | 4.87億 | -1.63% | -4.21% | -2.77% | +9.46% |
Alerian MLP ETFUS AMLP | 54.95 | -0.11% | -0.06 | 98.51萬 | 5,422.83萬 | 0.82% | 133.79億 | -1.72% | +0.07% | +9.05% | +16.87% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.97 | +0.87% | +0.18 | 4.08萬 | 85.29萬 | 0.82% | 6,395.85萬 | +0.58% | +0.53% | +4.80% | +3.81% |
Georgia Power CompanyUS GPJA | 19.44 | -0.66% | -0.13 | 1.53萬 | 29.86萬 | 0.82% | 1.80億 | -1.77% | -4.80% | -10.50% | -13.21% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.84 | -0.06% | -0.02 | 158.26萬 | 5,500.66萬 | 0.82% | 145.55億 | -0.82% | -3.00% | -2.68% | +15.87% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.61 | -0.42% | -0.11 | 3.17萬 | 81.40萬 | 0.82% | 1.25億 | -0.24% | -1.66% | -1.99% | -4.08% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.47 | +0.34% | +0.34 | 135.49萬 | 1.34億 | 0.82% | 49.48億 | -0.18% | +3.38% | +21.80% | -0.33% |
普特南馬斯特信託US PIM | 3.07 | -0.04% | 0.00 | 2.26萬 | 6.93萬 | 0.81% | 1.48億 | -0.37% | -2.89% | -3.20% | -8.12% |
Renaissance IPO ETFUS IPO | 52.49 | +0.70% | +0.37 | 1.12萬 | 58.60萬 | 0.81% | 1.44億 | +0.32% | -2.75% | -7.19% | +14.97% |
MFS Intermediate Income TrustUS MIN | 2.35 | 0.00% | 0.00 | 48.04萬 | 112.98萬 | 0.81% | 2.67億 | +0.86% | -4.47% | -3.29% | -9.96% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.37 | -0.45% | -0.52 | 18.68萬 | 2,135.62萬 | 0.81% | 54.30億 | -0.33% | -3.68% | +3.29% | +11.67% |
Western Asset Diversified Income FundUS WDI | 12.31 | -0.12% | -0.01 | 23.83萬 | 292.82萬 | 0.81% | 6.39億 | -0.69% | -5.13% | -7.83% | -10.90% |
TCW Strategic Income Fund IncUS TSI | 4.31 | +0.12% | +0.01 | 25.52萬 | 109.74萬 | 0.81% | 2.74億 | -0.81% | -1.60% | -3.48% | -12.85% |
Vanguard Russell 1000 Growth ETFUS VONG | 127.02 | +0.57% | +0.72 | 59.92萬 | 7,581.57萬 | 0.81% | 462.43億 | +0.89% | +1.20% | +3.15% | +4.33% |
HYT基金US HYT | 7.97 | -0.50% | -0.04 | 84.24萬 | 671.42萬 | 0.81% | 15.36億 | -1.97% | -3.74% | -5.68% | -10.45% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.63 | +0.64% | +0.32 | 1.60萬 | 79.06萬 | 0.81% | 11.15億 | +0.84% | +1.43% | 0.00% | +0.34% |
VanEck China Semiconductor ETFUS SMHC | 48.14 | +2.67% | +1.25 | 2.66萬 | 127.59萬 | 0.81% | 2,166.30萬 | +5.94% | +1.81% | -20.89% | -20.40% |
Prosperity Bancshares IncUS PB | 70.06 | -0.40% | -0.28 | 113.45萬 | 7,947.68萬 | 0.81% | 84.07億 | -1.81% | -3.47% | -3.50% | +1.37% |