| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 759.80 | -0.12% | -0.91 | 2,964.96萬 | 225.95億 | 0.40% | 7,890.39億 | -0.59% | -0.37% | +3.62% | +11.42% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.49 | -0.52% | -0.19 | 1.21萬 | 44.10萬 | 0.40% | 3.78億 | -1.31% | -1.08% | +4.59% | +13.89% |
MSCI全球ETF-iSharesUS ACWI | 158.91 | -0.41% | -0.66 | 37.36萬 | 5,939.63萬 | 0.39% | 330.21億 | -0.84% | -0.66% | +3.03% | +12.31% |
Wells Fargo Advantage Multi-SeUS ERC | 8.81 | -0.68% | -0.06 | 4,724 | 4.17萬 | 0.39% | 2.47億 | -2.33% | -5.37% | -2.44% | -5.27% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.96 | -0.32% | -0.14 | 3,123 | 13.42萬 | 0.39% | 7,303.20萬 | +0.01% | -1.80% | -3.07% | -3.56% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.77 | +0.30% | +0.11 | 2.69萬 | 93.41萬 | 0.39% | 5.46億 | +0.03% | +4.45% | +9.56% | +22.65% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.24 | -0.42% | -0.21 | 1.01萬 | 49.92萬 | 0.39% | 4.09億 | -1.98% | -4.72% | -3.75% | +10.28% |
標普500ETF-iSharesUS IVV | 763.17 | -0.12% | -0.91 | 169.74萬 | 12.98億 | 0.39% | 8,259.41億 | -0.62% | -0.41% | +3.60% | +11.42% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.43 | +0.12% | +0.03 | 4.05萬 | 102.93萬 | 0.39% | 3.53億 | +0.12% | -0.82% | -3.96% | -0.76% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.80 | -0.36% | -0.08 | 1.44萬 | 32.66萬 | 0.39% | 456.00萬 | +6.80% | +4.11% | +25.27% | +20.03% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.91 | -0.19% | -0.12 | 2,125 | 12.95萬 | 0.39% | 14.21億 | -0.39% | -0.13% | +2.75% | +6.75% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.29 | -0.27% | -0.06 | 1.18萬 | 23.93萬 | 0.39% | 1.93億 | -0.19% | -2.52% | -3.22% | -4.00% |
Simplify Currency Strategy ETFUS FOXY | 27.77 | -0.75% | -0.21 | 1.41萬 | 39.14萬 | 0.39% | 3.74億 | +0.36% | -0.57% | -7.12% | +2.06% |
American Century California Municipal Bond ETFUS CATF | 47.99 | -0.79% | -0.38 | 8,767 | 42.07萬 | 0.39% | 8,638.20萬 | -0.87% | -3.03% | -4.95% | -4.04% |
弗萊厄蒂克倫蘭保富成長基金US PFO | 8.87 | -0.51% | -0.04 | 4,129 | 3.66萬 | 0.39% | 1.16億 | -1.06% | -1.83% | -2.90% | -6.19% |
TSPY Lift ETFUS TSYX | 22.89 | -0.11% | -0.02 | 2,795 | 6.40萬 | 0.39% | 1,991.43萬 | -0.70% | -1.43% | -0.22% | -4.62% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 21.09 | +3.52% | +0.72 | 783 | 1.65萬 | 0.39% | 427.10萬 | +4.31% | +10.59% | +5.51% | -19.67% |
Armlogi Holding Corp.US BTOC | 0.2801 | -0.04% | -0.0001 | 1,286 | 356.28 | 0.39% | 1,272.86萬 | -0.11% | -0.14% | -2.74% | -46.13% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.84 | -0.39% | -0.09 | 2,930 | 6.71萬 | 0.39% | 2,912.10萬 | -0.39% | -0.35% | +1.92% | +6.96% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.18 | -1.03% | -0.42 | 79.37萬 | 3,188.10萬 | 0.39% | 112.58億 | -1.90% | -2.95% | +1.67% | +9.84% |