| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新興市場主權債ETF-PowerSharesUS PCY | 20.78 | -0.29% | -0.06 | 7.30萬 | 152.06萬 | 0.26% | 12.88億 | +0.29% | -1.45% | -4.20% | -4.06% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.27 | -0.38% | -0.30 | 5,337 | 41.72萬 | 0.26% | 7.67億 | -2.35% | -4.62% | -2.90% | +9.93% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.63 | -0.67% | -0.98 | 1,477 | 21.62萬 | 0.26% | 3.31億 | -2.39% | -1.37% | +2.78% | +14.73% |
Invesco S&P Spin-Off ETFUS CSD | 128.33 | +0.15% | +0.19 | 1,514 | 19.40萬 | 0.26% | 2.16億 | -0.90% | -4.70% | -11.39% | +28.68% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.56 | -0.34% | -0.08 | 1.18萬 | 29.05萬 | 0.26% | 8,348.70萬 | -0.26% | -1.15% | -0.67% | -3.21% |
Corgi UMC 2x Daily ETFUS UMCX | 18.17 | -4.31% | -0.82 | 458 | 8,328.49 | 0.26% | 72.68萬 | +11.06% | +70.91% | -35.83% | -37.04% |
Market Technology Acquisition CorpUS MTAK | 9.90 | -0.20% | -0.02 | 4,037 | 4.00萬 | 0.26% | 2.78億 | 0.00% | 0.00% | 0.00% | -1.00% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 50.78 | -0.97% | -0.49 | 1,283 | 6.51萬 | 0.26% | 2.43億 | -2.12% | -4.39% | -2.16% | +9.51% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.08 | -0.20% | -0.03 | 1.91萬 | 32.70萬 | 0.26% | 1.63億 | -0.29% | -1.64% | -1.01% | -2.37% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.35 | -0.89% | -0.20 | 2.06萬 | 45.92萬 | 0.26% | 4,872.30萬 | -2.44% | -5.58% | -9.41% | -6.17% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.73 | -0.14% | -0.03 | 527 | 1.30萬 | 0.26% | 1.38億 | -0.40% | -0.04% | +3.54% | +8.80% |
Avantis Real Estate ETFUS AVRE | 45.25 | -1.04% | -0.47 | 7,180 | 32.52萬 | 0.26% | 8.62億 | -2.10% | -6.41% | -5.10% | +3.95% |
AT&T Inc.US TBB | 19.42 | -0.10% | -0.02 | 4.88萬 | 94.76萬 | 0.26% | 3.88億 | -0.46% | -0.15% | -5.50% | -12.80% |
Schwab International Dividend Equity ETFUS SCHY | 32.46 | -1.17% | -0.38 | 14.41萬 | 467.76萬 | 0.26% | 25.74億 | -0.63% | -2.95% | +3.29% | +8.84% |
iShares MSCI South Africa IndexUS EZA | 68.00 | -1.00% | -0.69 | 1.17萬 | 79.60萬 | 0.26% | 5.58億 | -2.99% | -3.50% | +9.36% | -1.16% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.07 | +0.17% | +0.07 | 1.33萬 | 56.14萬 | 0.26% | 3.44億 | +0.24% | +1.01% | +3.47% | +8.60% |
Saba Closed-End Funds ETFUS CEFS | 24.87 | +0.18% | +0.05 | 5,461 | 13.57萬 | 0.26% | 4.34億 | -1.02% | -1.94% | -2.49% | +7.92% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.85 | -0.42% | -0.10 | 497 | 1.13萬 | 0.26% | 1.70億 | -0.26% | -0.98% | +5.59% | +11.19% |
股東總收益美股ETF-CambriaUS SYLD | 83.42 | -0.87% | -0.74 | 7,958 | 66.35萬 | 0.26% | 9.89億 | -2.56% | -2.70% | +5.78% | +19.99% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.90 | -0.39% | -0.09 | 3.31萬 | 75.98萬 | 0.26% | 4.71億 | -0.43% | -3.13% | -5.29% | -4.34% |