美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	4.02億	0.00%	0.00%	+4.63%	+5.00%
Yorkville International Capital Corp US YICC	9.92	0.00%	0.00	102	1,011.86	0.00%	3.80億	0.00%	+0.10%	0.00%	+0.40%
星圖國際 US YIBO	1.17	0.00%	0.00	818	957.12	0.00%	6,930.40萬	-0.85%	-13.97%	+27.16%	+23.16%
1藥網 US YI	3.56	+0.57%	+0.02	1,091	3,868.37	0.00%	3,131.73萬	-0.83%	+3.49%	-11.22%	+39.06%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	4,675.83萬	0.00%	-1.18%	+0.18%	+3.46%
YHN Acquisition I Ltd US YHNA	11.05	0.00%	0.00	0	0	0.00%	4,735.83萬	-0.36%	+0.82%	+1.75%	+4.15%
運鴻CTI US YHGJ	2.65	0.00%	0.00	8	21.04	0.00%	688.34萬	+0.00%	-22.06%	-12.54%	-26.99%
Simplify Gold Strategy PLUS Income ETF US YGLD	33.71	0.00%	0.00	47	1,590.77	0.00%	3,708.63萬	-0.67%	-11.25%	+7.32%	-19.07%
Yields for You Strategy A ETF US YFYA	9.74	0.00%	0.00	17	165.55	0.00%	993.48萬	+0.05%	-0.71%	-0.71%	-1.63%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.73	0.00%	0.00	4	38.68	0.00%	2,212.87萬	+0.45%	-1.19%	-3.24%	-4.52%
AB ULTRA SHORT INCOME ETF US YEAR	50.09	+0.02%	+0.01	904	4.53萬	0.00%	15.42億	+0.04%	-0.42%	-0.46%	-0.77%
Yueda Digital Holding US YDKG	0.8600	+3.65%	+0.0303	1,065	912.07	0.00%	476.63萬	+3.68%	-21.10%	-2.27%	-6.98%
FT Vest International Equity Moderate Buffer ETF - December US YDEC	28.09	-0.30%	-0.08	973	2.73萬	0.00%	1.69億	-0.32%	-0.21%	+2.69%	+7.25%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	1.52億	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.26	+0.29%	+0.03	2.51萬	25.76萬	0.00%	1.51億	+0.29%	+0.10%	+0.79%	+2.99%
日元ETF-ProShares兩倍做空 US YCS	53.98	+2.37%	+1.25	8,175	44.13萬	0.00%	2,683.67萬	+5.48%	-1.03%	-3.64%	+6.05%
Franklin BSP CLO ETF US YCLO	25.19	0.00%	0.00	4	100.81	0.00%	5,037.00萬	0.00%	-0.12%	+0.44%	+0.42%
GraniteShares YieldBoost Single Stock Universe ETF US YBST	12.05	0.00%	0.00	56	677.82	0.00%	96.36萬	-1.07%	-3.74%	-13.39%	-48.07%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	314.38萬	0.00%	0.00%	+24.02%	-41.46%
God Bless America ETF US YALL	43.15	0.00%	0.00	1,224	5.28萬	0.00%	8,607.93萬	-1.15%	-1.83%	+3.20%	-0.21%

1 ...370 371 372 373 374 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=372"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:371,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":10762,"bidSize":3000,"askPrice":10.12,"bidPrice":10.04,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.564017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":102,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":380266663.36,"askSize":913,"bidSize":1887,"askPrice":9.93,"bidPrice":9.92,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001007,"changeRateQTD":0.004049,"changeRateYTD":0.004049,"amount":1011.860435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012414,"committee":0.347857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198400000,"shortable":3,"shares":38333333,"floatShares":20000000,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":9.92,"latestTime":"09:28 EDT","volume":22,"amount":218.300016,"timestamp":1789738080092,"change":0.009999999999999787,"changeRate":0.0010080645161290108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"星圖國際","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":818,"market":"US","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":69304038.57,"askSize":200,"bidSize":100,"askPrice":1.28,"bidPrice":1.13,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":-0.008475,"changeRate20Day":-0.139706,"changeRate60Day":0.271601,"changeRateWTD":-0.008475,"changeRateMTD":-0.089494,"changeRateQTD":0.103774,"changeRateYTD":0.231579,"amount":957.119936,"eps":-0.021147,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.203404,"volumeRatio":14.115929,"committee":-0.333333,"roa":-0.012979,"roe":-0.021645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22196187,"shortable":0,"shares":59234221,"floatShares":18971100,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.17,"latestTime":"09:22 EDT","volume":10,"amount":11.7,"timestamp":1789737772360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:47 EDT","volume":6,"amount":7.05,"timestamp":1789688839883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"1藥網","changeRate":0.00565,"change":0.02,"latestPrice":3.56,"close":3.56,"volume":1091,"market":"US","high":3.56,"low":3.56,"preClose":3.54,"open":3.56,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":31317320,"askSize":250,"bidSize":522,"askPrice":3.65,"bidPrice":3.5,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.008301,"changeRate20Day":0.034884,"changeRate60Day":-0.112219,"changeRateWTD":-0.008301,"changeRateMTD":0.078788,"changeRateQTD":-0.179724,"changeRateYTD":0.390625,"amount":3868.369705,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.040344,"volumeRatio":0.680048,"committee":0.352332,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16412312,"shortable":3,"shares":8797000,"floatShares":4610200,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.54,"latestTime":"09:18 EDT","volume":638,"amount":2254.120033,"timestamp":1789737536400,"change":-0.040000000000000036,"changeRate":-0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.54,"latestTime":"19:58 EDT","volume":204,"amount":732.1309,"timestamp":1789689533264,"change":0.16000000000000014,"changeRate":0.04519774011299439},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":1,"amount":4,"timestamp":1789718402353,"change":0.1100001335144043,"changeRate":0.03107348437846431},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":100,"bidSize":100,"askPrice":13.47,"bidPrice":8.35,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.011775,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"committee":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":63.47,"amplitude":0,"marketValue":47358322.05,"askSize":5999,"bidSize":896,"askPrice":11.18,"bidPrice":10.97,"week52High":12,"week52Low":10.46,"changeRate5Day":-0.003607,"changeRate20Day":0.008212,"changeRate60Day":0.017495,"changeRateWTD":-0.003607,"changeRateMTD":0.001813,"changeRateQTD":0.017495,"changeRateYTD":0.04147,"amount":0,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.964398,"pbRate":-17.140808,"volumeRatio":0,"committee":-0.740102,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25833761.85,"shortable":3,"shares":4285821,"floatShares":2337897,"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"運鴻CTI","changeRate":0,"change":0,"latestPrice":2.6501,"close":2.6501,"volume":8,"market":"US","high":2.6501,"low":2.6501,"preClose":2.6501,"open":2.6501,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":6883369.74,"askSize":101,"bidSize":100,"askPrice":2.89,"bidPrice":2.47,"week52High":10.29,"week52Low":2.38,"changeRate5Day":0.000038,"changeRate20Day":-0.220559,"changeRate60Day":-0.12538,"changeRateWTD":0.000038,"changeRateMTD":-0.056904,"changeRateQTD":-0.119568,"changeRateYTD":-0.269945,"amount":21.040001,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.121801,"volumeRatio":0.149083,"committee":-0.004975,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828229.7872,"shortable":3,"shares":2597400,"floatShares":689872,"postHourTrading":{"tag":"盘后","latestPrice":2.6501,"preClose":2.6501,"latestTime":"16:10 EDT","volume":4,"amount":11.04,"timestamp":1789675804557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.650099992752075,"preClose":2.650099992752075,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YGLD","nameCN":"Simplify Gold Strategy PLUS Income ETF","changeRate":0,"change":0,"latestPrice":33.7148,"close":33.7148,"volume":47,"market":"US","high":33.7148,"low":33.7148,"preClose":33.7148,"open":33.7148,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":37086313.7148,"askSize":100,"bidSize":100,"askPrice":34.23,"bidPrice":33.36,"week52High":59.22,"week52Low":30.545,"changeRate5Day":-0.00672,"changeRate20Day":-0.1125,"changeRate60Day":0.073159,"changeRateWTD":-0.00672,"changeRateMTD":-0.061914,"changeRateQTD":0.071655,"changeRateYTD":-0.190735,"amount":1590.765259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.13,"divideRate":0.21148,"floatMarketCap":37086313.7148,"shortable":3,"shares":1100001,"floatShares":1100001,"postHourTrading":{"tag":"盘后","latestPrice":33.71,"preClose":33.7148,"latestTime":"19:30 EDT","volume":13,"amount":438.1028,"timestamp":1789687803285,"change":-0.004799999999995919,"changeRate":-0.00014237070959922406},"overnightTrading":{"tag":"夜盘","latestPrice":33.71480178833008,"preClose":33.71480178833008,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":17,"market":"US","high":9.74,"low":9.74,"preClose":9.74,"open":9.74,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":9934800,"askSize":100,"bidSize":100,"askPrice":9.77,"bidPrice":9.71,"week52High":10.265,"week52Low":9.3,"changeRate5Day":0.000514,"changeRate20Day":-0.007136,"changeRate60Day":-0.007136,"changeRateWTD":0.000514,"changeRateMTD":-0.001538,"changeRateQTD":-0.004599,"changeRateYTD":-0.016301,"amount":165.545999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052136,"floatMarketCap":9934800,"shortable":3,"shares":1020000,"floatShares":1020000,"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"17:50 EDT","volume":6,"amount":58.06,"timestamp":1789681851943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":9.734,"close":9.734,"volume":4,"market":"US","high":9.734,"low":9.734,"preClose":9.734,"open":9.734,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":22128662.358,"askSize":100,"bidSize":100,"askPrice":9.86,"bidPrice":9.49,"week52High":10.38,"week52Low":9.56,"changeRate5Day":0.004541,"changeRate20Day":-0.011947,"changeRate60Day":-0.032406,"changeRateWTD":0.004541,"changeRateMTD":-0.008909,"changeRateQTD":-0.031047,"changeRateYTD":-0.045218,"amount":38.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.049034,"floatMarketCap":22128662.358,"shortable":3,"shares":2273337,"floatShares":2273337,"postHourTrading":{"tag":"盘后","latestPrice":9.6695,"preClose":9.734,"latestTime":"17:49 EDT","volume":6,"amount":58.016,"timestamp":1789681759540,"change":-0.06450000000000067,"changeRate":-0.0066262584754469556},"overnightTrading":{"tag":"夜盘","latestPrice":9.734000205993652,"preClose":9.734000205993652,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YEAR","nameCN":"AB ULTRA SHORT INCOME ETF","changeRate":0.0002,"change":0.01,"latestPrice":50.09,"close":50.09,"volume":904,"market":"US","high":50.09,"low":50.09,"preClose":50.08,"open":50.09,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":1541570240.72,"askSize":800,"bidSize":900,"askPrice":50.11,"bidPrice":50.07,"week52High":50.73,"week52Low":50.0601,"changeRate5Day":0.000399,"changeRate20Day":-0.004175,"changeRate60Day":-0.004571,"changeRateWTD":0.000399,"changeRateMTD":-0.004076,"changeRateQTD":-0.004966,"changeRateYTD":-0.007726,"amount":45281.615326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101712,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0126,"divideRate":0.04018,"floatMarketCap":1541570240.72,"shortable":3,"shares":30776008,"floatShares":30776008,"preHourTrading":{"tag":"盘前","latestPrice":50.4485,"preClose":50.08,"latestTime":"08:21 EDT","volume":3,"amount":151.3455,"timestamp":1789734082532,"change":0.3685000000000045,"changeRate":0.007358226837060793},"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"16:46 EDT","volume":398,"amount":19932.0246,"timestamp":1789677979447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.08000183105469,"preClose":50.08000183105469,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YDKG","nameCN":"Yueda Digital Holding","changeRate":0.036519,"change":0.0303,"latestPrice":0.86,"close":0.86,"volume":1065,"market":"US","high":0.86,"low":0.86,"preClose":0.8297,"open":0.86,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":4766292,"askSize":100,"bidSize":100,"askPrice":0.869,"bidPrice":0.8501,"week52High":472,"week52Low":0.7307,"changeRate5Day":0.036769,"changeRate20Day":-0.211009,"changeRate60Day":-0.022727,"changeRateWTD":0.036769,"changeRateMTD":-0.131927,"changeRateQTD":0.010457,"changeRateYTD":-0.069767,"amount":912.071917,"eps":-15.708271,"lyrEps":-19.263409,"lyrPeRate":0,"pbRate":0.018993,"volumeRatio":1.822574,"committee":0,"roa":-0.216493,"roe":-1.180864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4695600,"shortable":3,"shares":5542200,"floatShares":5460000,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8297,"latestTime":"08:39 EDT","volume":634,"amount":513.446992,"timestamp":1789735155610,"change":-0.01969999999999994,"changeRate":-0.023743521754851078},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8297,"latestTime":"18:22 EDT","volume":583,"amount":495.4172,"timestamp":1789683770817,"change":0.020299999999999985,"changeRate":0.02446667470169939},"overnightTrading":{"tag":"夜盘","latestPrice":0.8374999761581421,"preClose":0.8296999931335449,"latestTime":"20260918 04:00 EDT","volume":18,"amount":15,"timestamp":1789718402419,"change":0.007799983024597168,"changeRate":0.009400967927140524},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YDEC","nameCN":"FT Vest International Equity Moderate Buffer ETF - December","changeRate":-0.003017,"change":-0.085,"latestPrice":28.09,"close":28.09,"volume":973,"market":"US","high":28.09,"low":28.09,"preClose":28.175,"open":28.09,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":168540056.18,"askSize":3000,"bidSize":3000,"askPrice":28.15,"bidPrice":27.89,"week52High":28.4,"week52Low":25.521,"changeRate5Day":-0.003194,"changeRate20Day":-0.002131,"changeRate60Day":0.026876,"changeRateWTD":-0.003194,"changeRateMTD":-0.006016,"changeRateQTD":0.01979,"changeRateYTD":0.072547,"amount":27329.912874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.337745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168540056.18,"shortable":3,"shares":6000002,"floatShares":6000002,"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"16:10 EDT","volume":4,"amount":112.7,"timestamp":1789675804556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.83,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0.002933,"change":0.03,"latestPrice":10.26,"close":10.26,"volume":25103,"market":"US","high":10.26,"low":10.26,"preClose":10.23,"open":10.26,"turnoverRate":0.002117,"peRate":77.752604,"amplitude":0,"marketValue":151184178,"askSize":1400,"bidSize":100,"askPrice":10.28,"bidPrice":10.25,"week52High":10.28,"week52Low":9.9,"changeRate5Day":0.002933,"changeRate20Day":0.000976,"changeRate60Day":0.007859,"changeRateWTD":0.002933,"changeRateMTD":-0.000974,"changeRateQTD":0.009843,"changeRateYTD":0.029914,"amount":257556.689985,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.752601,"pbRate":-63.74316,"volumeRatio":4370.619022,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121686678,"shortable":3,"shares":14735300,"floatShares":11860300,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.92,"timestamp":1789675804556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCS","nameCN":"日元ETF-ProShares兩倍做空","changeRate":0.023706,"change":1.25,"latestPrice":53.98,"close":53.98,"volume":8175,"market":"US","high":53.98,"low":53.98,"preClose":52.73,"open":53.98,"turnoverRate":0.016443,"peRate":0,"amplitude":0,"marketValue":26836696.8,"askSize":400,"bidSize":2000,"askPrice":54.07,"bidPrice":53.97,"week52High":57.92,"week52Low":43.7905,"changeRate5Day":0.054835,"changeRate20Day":-0.010268,"changeRate60Day":-0.036402,"changeRateWTD":0.054835,"changeRateMTD":-0.022923,"changeRateQTD":-0.046627,"changeRateYTD":0.060511,"amount":441295.820618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":24.103011,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26836696.8,"shortable":3,"shares":497160,"floatShares":497160,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.73,"latestTime":"07:33 EDT","volume":45,"amount":2430.04995,"timestamp":1789731211675,"change":1.2700000000000031,"changeRate":0.024084961122700612},"postHourTrading":{"tag":"盘后","latestPrice":52.73,"preClose":52.73,"latestTime":"19:45 EDT","volume":12,"amount":633.72,"timestamp":1789688741711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.72999954223633,"latestTime":"20260918 04:00 EDT","volume":40,"amount":2102,"timestamp":1789718402295,"change":-0.220001220703125,"changeRate":-0.004172221176048099},"impliedVol":0.0608,"impliedVolPercentile":0.0398},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":4,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":50370000,"askSize":400,"bidSize":400,"askPrice":25.22,"bidPrice":25.18,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0,"changeRate20Day":-0.00119,"changeRate60Day":0.004387,"changeRateWTD":0,"changeRateMTD":-0.002377,"changeRateQTD":0.004387,"changeRateYTD":0.004187,"amount":100.809998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.785709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011113,"floatMarketCap":50370000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":4,"amount":100.74,"timestamp":1789675804556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBST","nameCN":"GraniteShares YieldBoost Single Stock Universe ETF","changeRate":0,"change":0,"latestPrice":12.045,"close":12.045,"volume":56,"market":"US","high":12.045,"low":12.045,"preClose":12.045,"open":12.045,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":963612.045,"askSize":200,"bidSize":200,"askPrice":12.11,"bidPrice":12.07,"week52High":25.38,"week52Low":11.935,"changeRate5Day":-0.010678,"changeRate20Day":-0.037355,"changeRate60Day":-0.133902,"changeRateWTD":-0.010678,"changeRateMTD":-0.019935,"changeRateQTD":-0.12749,"changeRateYTD":-0.480707,"amount":677.817703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.289256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7739,"divideRate":0.645405,"floatMarketCap":963612.045,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.02,"latestTime":"16:10 EDT","volume":8,"amount":96.36,"timestamp":1789675804556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.240175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YALL","nameCN":"God Bless America ETF","changeRate":0,"change":0,"latestPrice":43.1475,"close":43.1475,"volume":1224,"market":"US","high":43.1475,"low":43.1475,"preClose":43.1475,"open":43.1475,"turnoverRate":0.000614,"peRate":0,"amplitude":0,"marketValue":86079262.5,"askSize":1600,"bidSize":1600,"askPrice":43.18,"bidPrice":43.14,"week52High":45.59,"week52Low":39.8404,"changeRate5Day":-0.011512,"changeRate20Day":-0.018259,"changeRate60Day":0.03202,"changeRateWTD":-0.011512,"changeRateMTD":-0.033651,"changeRateQTD":0.018504,"changeRateYTD":-0.002139,"amount":52806.623016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.767304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2157,"divideRate":0.004999,"floatMarketCap":86079262.5,"shortable":3,"shares":1995000,"floatShares":1995000,"postHourTrading":{"tag":"盘后","latestPrice":43.124,"preClose":43.1475,"latestTime":"19:30 EDT","volume":9,"amount":388.0325,"timestamp":1789687803643,"change":-0.023499999999998522,"changeRate":-0.0005446433744712561},"overnightTrading":{"tag":"夜盘","latestPrice":43.147499084472656,"preClose":43.147499084472656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0602,"impliedVolPercentile":0.5498}]}}}