| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra 7-10 Year TreasuUS UST | 39.86 | +1.10% | +0.43 | 2,622 | 10.46萬 | 0.56% | 1,414.97萬 | +0.03% | -4.19% | -5.71% | -8.71% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.42 | +0.49% | +0.20 | 2,281 | 9.45萬 | 0.56% | 5,074.98萬 | -2.43% | -1.27% | +5.50% | +25.99% |
Fidelity Disruptive Automation ETFUS FBOT | 38.09 | +1.16% | +0.44 | 1.90萬 | 72.31萬 | 0.56% | 2.10億 | +0.43% | -4.16% | +0.34% | +14.25% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.17 | +1.39% | +0.25 | 2.18萬 | 39.53萬 | 0.56% | 1.27億 | -0.46% | +0.01% | +12.63% | +15.97% |
紐文市政收益基金US NMI | 9.83 | -0.40% | -0.04 | 3.68萬 | 36.22萬 | 0.56% | 1.20億 | -3.20% | -3.63% | -10.63% | -1.00% |
第一信託納斯達克科技股利指數基金US TDIV | 114.35 | +0.99% | +1.12 | 14.60萬 | 1,672.13萬 | 0.56% | 43.63億 | +0.00% | +0.12% | -0.47% | +18.08% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.17 | +0.69% | +0.44 | 1,899 | 12.38萬 | 0.56% | 4.46億 | +0.26% | -1.81% | +4.89% | +20.52% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.22 | +1.11% | +0.86 | 19.17萬 | 1,499.05萬 | 0.56% | 21.20億 | +0.40% | -0.85% | +1.70% | +12.82% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.43 | +0.56% | +0.35 | 8,060 | 50.46萬 | 0.56% | 2.75億 | -0.73% | -6.99% | -5.43% | +14.85% |
Ballast Small/Mid Cap ETFUS MGMT | 49.60 | +0.22% | +0.11 | 1.63萬 | 80.84萬 | 0.56% | 1.69億 | -0.78% | -4.02% | +0.38% | +11.89% |
iShares MSCI Indonesia InvestablUS EIDO | 12.73 | +0.95% | +0.12 | 51.13萬 | 651.19萬 | 0.56% | 4.91億 | -0.93% | +1.19% | +4.34% | -31.93% |
Newtek Business Services CorpUS NEWTI | 25.18 | -0.29% | -0.07 | 784 | 1.97萬 | 0.55% | 4.80億 | -0.29% | -1.62% | -0.21% | -0.10% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.27 | +0.08% | +0.02 | 3.44萬 | 86.89萬 | 0.55% | 1.52億 | +0.44% | +1.07% | +1.85% | +2.10% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.96 | +0.91% | +0.28 | 2.99萬 | 92.54萬 | 0.55% | 2.94億 | -0.80% | -3.34% | -5.03% | +16.65% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.51 | +1.40% | +0.30 | 1.66萬 | 35.67萬 | 0.55% | 2,688.25萬 | -0.07% | -6.50% | -8.52% | -15.40% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.72 | -0.08% | -0.03 | 8.83萬 | 351.69萬 | 0.55% | 11.52億 | -1.22% | +4.44% | +17.79% | +39.12% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.89 | +0.33% | +0.13 | 8,459 | 33.85萬 | 0.55% | 1.30億 | +0.53% | -2.31% | +0.78% | +21.32% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.37 | +1.98% | +1.06 | 29.33萬 | 1,592.99萬 | 0.55% | 69.48億 | +0.30% | +2.30% | +1.42% | +23.09% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.28 | -0.14% | -0.03 | 4,536 | 11.47萬 | 0.55% | 67.32億 | -1.83% | -1.82% | -0.71% | -1.33% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.70 | +0.17% | +0.04 | 3.47萬 | 82.31萬 | 0.55% | 1.34億 | -0.50% | -4.01% | -5.78% | -3.42% |