| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.41 | +0.91% | +1.43 | 2.03萬 | 319.06萬 | 0.54% | 18.26億 | +0.49% | -4.01% | +2.91% | +10.75% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.29 | +1.28% | +1.04 | 13.15萬 | 1,081.79萬 | 0.54% | 27.14億 | +0.50% | -1.32% | -0.60% | +20.75% |
iShares Core MSCI Pacific ETFUS IPAC | 85.90 | +1.08% | +0.92 | 6.64萬 | 571.22萬 | 0.54% | 27.83億 | +0.99% | +1.42% | +5.49% | +17.33% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.22 | +1.38% | +0.56 | 2,693 | 11.06萬 | 0.54% | 6,183.00萬 | +1.13% | -0.98% | +1.02% | +10.09% |
Schwab International Small-Cap EUS SCHC | 50.53 | +1.26% | +0.63 | 23.79萬 | 1,202.67萬 | 0.54% | 56.54億 | +0.26% | -0.75% | +5.14% | +10.98% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.35 | +1.16% | +0.60 | 1.71萬 | 89.31萬 | 0.54% | 10.80億 | +0.70% | -1.13% | +4.76% | +10.16% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 95.08 | +0.82% | +0.78 | 3.41萬 | 324.37萬 | 0.54% | 11.55億 | -0.43% | -3.37% | +4.88% | +15.47% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.95 | -0.30% | -0.11 | 87.42萬 | 3,148.99萬 | 0.54% | 46.63億 | -1.40% | +3.72% | +22.20% | +44.84% |
Flaherty & Crumrine DynamicUS DFP | 19.72 | +1.08% | +0.21 | 8.01萬 | 157.63萬 | 0.54% | 4.05億 | -0.25% | -5.65% | -2.81% | -5.15% |
全球房地產ETF-SPDRUS RWO | 48.38 | +0.58% | +0.28 | 6.70萬 | 324.49萬 | 0.54% | 12.17億 | -0.45% | -4.01% | -2.10% | +7.46% |
Tema MLCC & PowerSemi ETFUS PSOX | 44.81 | +0.86% | +0.38 | 3,528 | 15.76萬 | 0.54% | 448.10萬 | +0.25% | +0.44% | 0.00% | -10.20% |
Worth Charting Options Income ETFUS WRTH | 25.92 | -0.02% | -0.01 | 4.12萬 | 106.69萬 | 0.54% | 7,333.95萬 | +0.27% | +0.27% | +1.79% | +3.62% |
AB DISRUPTORS ETFUS FWD | 128.02 | +1.60% | +2.01 | 52.41萬 | 6,706.41萬 | 0.54% | 32.44億 | +1.35% | -1.62% | -9.57% | +22.61% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.59 | +0.45% | +0.03 | 1.20萬 | 6.68萬 | 0.54% | 1,033.23萬 | -0.09% | +0.63% | -3.96% | -50.13% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 25.93 | -0.09% | -0.02 | 4.83萬 | 125.25萬 | 0.54% | 1.46億 | -1.49% | -6.68% | -4.82% | +8.59% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | -0.04% | -0.01 | 3.43萬 | 87.76萬 | 0.54% | 5.45億 | +0.04% | -0.04% | -0.14% | -0.11% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.41 | +0.64% | +1.13 | 4,232 | 75.05萬 | 0.54% | 4.26億 | -0.30% | -4.07% | +1.55% | +9.80% |
Alger 35 ETFUS ATFV | 39.69 | +1.82% | +0.71 | 5.04萬 | 199.79萬 | 0.54% | 4.74億 | +0.73% | +0.36% | -0.44% | +13.82% |
Thornburg Premium Income Builder ETFUS THOR | 26.05 | +0.16% | +0.04 | 2.46萬 | 64.20萬 | 0.54% | 3,126.58萬 | -0.25% | -1.66% | +4.30% | +136.86% |
Corgi LRCX 2x Daily ETFUS LRCC | 13.03 | +0.17% | +0.02 | 7,042 | 9.19萬 | 0.54% | 52.11萬 | -19.27% | -25.60% | 0.00% | -37.12% |