| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.52 | +1.20% | +0.22 | 537.07萬 | 9,930.03萬 | 0.55% | 84.31億 | +1.54% | +1.70% | +3.18% | +4.81% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.47 | +1.86% | +0.65 | 3,582 | 12.71萬 | 0.55% | 3.14億 | -0.03% | +2.24% | -1.54% | +29.79% |
American Beacon AHL Trend ETFUS AHLT | 30.35 | +0.33% | +0.10 | 2.24萬 | 67.78萬 | 0.55% | 1.64億 | +0.42% | +4.56% | +5.24% | +15.23% |
ProShares Short Real EstateUS REK | 16.21 | -0.21% | -0.03 | 1.32萬 | 21.28萬 | 0.55% | 1,239.88萬 | +0.25% | +5.15% | +4.27% | -5.81% |
iShares安碩全球國債ETFUS IGOV | 40.56 | +0.55% | +0.22 | 4.62萬 | 187.49萬 | 0.55% | 15.17億 | -0.90% | -2.34% | -0.86% | -2.64% |
iShares Morningstar Value ETFUS ILCV | 107.11 | +0.70% | +0.74 | 3.01萬 | 321.71萬 | 0.55% | 13.39億 | +0.07% | -1.24% | +6.30% | +13.51% |
2倍做多滬深300ETF-DirexionUS CHAU | 20.43 | +0.79% | +0.16 | 2.36萬 | 48.29萬 | 0.55% | 9,091.35萬 | -1.59% | -5.20% | -15.58% | -2.78% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.29 | +0.60% | +0.57 | 5.12萬 | 487.54萬 | 0.55% | 16.34億 | -0.33% | -2.53% | +2.41% | +12.26% |
Tortoise Global Water FundUS TBLU | 49.51 | -0.09% | -0.04 | 1,590 | 7.88萬 | 0.54% | 5,495.27萬 | +0.08% | -4.68% | -1.74% | -2.56% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.59 | +0.94% | +0.35 | 16.26萬 | 610.58萬 | 0.54% | 14.14億 | -0.82% | +0.48% | +7.46% | +19.52% |
iShares Infrastructure Active ETFUS BILT | 26.92 | +0.99% | +0.27 | 1.96萬 | 52.70萬 | 0.54% | 1.15億 | -0.85% | -3.89% | -3.88% | +4.08% |
標普100指數ETF-iSharesUS OEF | 379.65 | +1.29% | +4.82 | 16.51萬 | 6,258.44萬 | 0.54% | 203.87億 | +0.65% | -0.13% | +5.33% | +10.69% |
Global X SuperIncome Preferred ETFUS SPFF | 9.30 | +1.36% | +0.13 | 3.73萬 | 34.72萬 | 0.54% | 1.41億 | +0.60% | -2.05% | -1.85% | -0.27% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.35 | +1.03% | +0.43 | 43.59萬 | 1,846.83萬 | 0.54% | 87.37億 | +0.59% | -0.45% | +5.98% | +10.81% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 62.58 | +0.04% | +0.02 | 6,070 | 38.06萬 | 0.54% | 2.25億 | -1.00% | -3.12% | +3.53% | +12.46% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.96 | +1.51% | +0.64 | 26.40萬 | 1,133.75萬 | 0.54% | 21.95億 | +0.35% | +3.10% | +1.58% | +27.33% |
Blackrock Municipal Target TermUS BTT | 22.26 | +0.72% | +0.16 | 8.35萬 | 185.28萬 | 0.54% | 14.16億 | -0.13% | -1.68% | -1.59% | -2.45% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.74 | -0.26% | -0.10 | 348 | 1.28萬 | 0.54% | 734.79萬 | -1.42% | +11.17% | +33.05% | +61.82% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.69 | +1.07% | +0.44 | 35.47萬 | 1,477.97萬 | 0.54% | 33.52億 | +0.87% | +0.07% | +3.63% | +2.61% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.42 | +0.92% | +0.76 | 8.00萬 | 667.56萬 | 0.54% | 35.27億 | +0.16% | -1.71% | +3.29% | +13.30% |