| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Balanced Income ETFUS FTBI | 21.48 | +0.70% | +0.15 | 1.13萬 | 24.18萬 | 0.47% | 2,362.58萬 | +0.04% | -1.98% | -1.23% | +0.93% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.58 | +2.18% | +1.10 | 1,673 | 8.63萬 | 0.47% | 1.34億 | +0.03% | +3.57% | +0.39% | +39.10% |
SPDR S&P Emerging Asia Pacific EUS GMF | 156.00 | +1.52% | +2.33 | 1,331 | 20.73萬 | 0.47% | 4.29億 | +0.41% | +0.43% | +0.58% | +12.42% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.61 | +0.24% | +0.06 | 226.56萬 | 5,572.42萬 | 0.47% | 35.73億 | +0.16% | -2.88% | -4.39% | -4.46% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.43 | +1.53% | +0.67 | 7,197 | 31.97萬 | 0.47% | 7,442.03萬 | +0.84% | -0.05% | +3.59% | +6.75% |
Vanguard S&P 500 Value ETFUS VOOV | 225.70 | +0.64% | +1.44 | 7.79萬 | 1,757.59萬 | 0.47% | 66.99億 | +0.19% | -1.95% | +2.94% | +10.18% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 280.30 | +0.92% | +2.54 | 2,294 | 64.33萬 | 0.47% | 22.14億 | +0.36% | -1.50% | +3.49% | +12.71% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.30 | +0.23% | +0.05 | 7.26萬 | 139.80萬 | 0.47% | 1.18億 | -0.31% | -1.67% | -1.63% | -3.98% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.11 | +0.90% | +0.25 | 720 | 2.02萬 | 0.47% | 4,286.78萬 | +0.11% | -1.26% | +13.30% | +11.77% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.30 | +1.54% | +0.43 | 3.34萬 | 94.53萬 | 0.47% | 6,565.60萬 | +0.18% | -0.39% | +1.00% | -0.95% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.67 | +1.12% | +1.53 | 52.24萬 | 7,189.98萬 | 0.47% | 91.21億 | +0.67% | -0.72% | +4.04% | +11.65% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.94 | +1.27% | +1.09 | 11.98萬 | 1,041.49萬 | 0.47% | 17.47億 | +0.45% | -0.83% | +3.10% | +13.34% |
Vaneck Bnb EtfUS VBNB | 28.19 | +1.02% | +0.28 | 1,990 | 5.62萬 | 0.47% | 253.71萬 | +1.67% | +17.85% | +26.17% | +13.12% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.59 | +0.56% | +0.12 | 4,149 | 8.94萬 | 0.47% | 1.56億 | +0.44% | +0.12% | +2.08% | +5.07% |
First Trust Active Factor Emerging Markets ETFUS AFEM | 98.14 | +1.73% | +1.67 | 3,420 | 33.58萬 | 0.47% | 8,342.16萬 | -0.40% | +0.90% | +4.99% | +23.94% |
Principal U.S. Mega-Cap ETFUS USMC | 76.12 | +1.21% | +0.91 | 3.17萬 | 241.12萬 | 0.47% | 50.82億 | +0.51% | -0.16% | +4.73% | +11.20% |
標普500ETF-iSharesUS IVV | 764.08 | +1.12% | +8.45 | 991.52萬 | 75.73億 | 0.47% | 8,223.41億 | +0.33% | -1.12% | +3.65% | +11.55% |
Amplify High Income ETFUS YYY | 10.84 | +0.84% | +0.09 | 28.56萬 | 308.97萬 | 0.47% | 7.15億 | -1.36% | -5.57% | -5.20% | -5.82% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.26 | +1.28% | +0.66 | 91.87萬 | 4,801.60萬 | 0.47% | 176.38億 | +0.19% | +0.40% | +1.46% | +11.64% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.10 | +0.81% | +0.34 | 6.34萬 | 267.35萬 | 0.46% | 16.55億 | +0.98% | -0.07% | +3.36% | +13.86% |