| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BLUE ACQUISITION CORPUS BACC | 10.60 | -0.09% | -0.01 | 18.81萬 | 199.50萬 | 0.24% | 2.96億 | +0.66% | +1.15% | +1.73% | +3.82% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.27 | +0.33% | +0.07 | 1.30萬 | 27.74萬 | 0.24% | 2.00億 | -0.09% | -2.25% | -3.10% | -4.02% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.24 | -0.07% | -0.01 | 3,831 | 8.13萬 | 0.24% | 4,968.99萬 | -0.35% | -3.74% | -5.45% | -5.83% |
Franklin FTSE Australia ETFUS FLAU | 34.87 | +2.32% | +0.79 | 3,332 | 11.62萬 | 0.23% | 2.21億 | +0.25% | -2.65% | +2.59% | +10.92% |
NYLIM MacKay High Income ETFUS IQHI | 25.71 | +0.47% | +0.12 | 943 | 2.42萬 | 0.23% | 1.12億 | +0.56% | -0.70% | -0.87% | -1.87% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.41 | +0.58% | +0.46 | 1,043 | 8.27萬 | 0.23% | 4.05億 | -0.03% | -3.99% | +0.73% | +7.54% |
Hedgeye 130/30 Equity ETFUS HELS | 23.73 | +0.80% | +0.19 | 2,196 | 5.20萬 | 0.23% | 1,827.21萬 | +1.58% | -1.87% | -2.12% | -3.26% |
HCM Defender 500 Index ETFUS LGH | 65.53 | +1.60% | +1.03 | 7,670 | 50.22萬 | 0.23% | 5.90億 | +0.85% | -1.09% | +5.02% | +5.74% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.24 | +1.41% | +1.09 | 1.65萬 | 129.32萬 | 0.23% | 25.27億 | +1.09% | -0.20% | +4.78% | +7.40% |
Pacer WealthShield ETFUS PWS | 32.51 | +1.12% | +0.36 | 1,739 | 5.65萬 | 0.23% | 2,437.88萬 | +0.00% | -3.84% | +0.77% | +0.56% |
Global X Millennial Consumer ETFUS MILN | 43.57 | +0.13% | +0.06 | 3,019 | 13.14萬 | 0.23% | 9,061.69萬 | -0.40% | -6.59% | +2.51% | -7.15% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.90 | +1.04% | +0.25 | 4,261 | 10.17萬 | 0.23% | 3,465.50萬 | +2.07% | -4.21% | +9.07% | +10.90% |
Luxfer HoldingsUS LXFR | 17.23 | +0.09% | +0.02 | 10.12萬 | 174.42萬 | 0.23% | 4.61億 | -0.32% | +0.67% | -7.69% | +27.31% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.78 | +0.61% | +0.27 | 6,892 | 30.17萬 | 0.23% | 5.13億 | +0.25% | -0.19% | +2.58% | +6.02% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.81 | +0.61% | +0.29 | 2,999 | 14.34萬 | 0.23% | 3.78億 | +0.38% | -0.26% | +2.25% | +5.68% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.57 | +1.03% | +0.31 | 3,048 | 9.32萬 | 0.23% | 1,497.46萬 | -1.00% | +4.29% | +9.02% | +16.28% |
Gotham 1000 Value ETFUS GVLU | 28.25 | +0.43% | +0.12 | 2,981 | 8.42萬 | 0.23% | 2.51億 | +0.19% | -3.14% | +8.51% | +14.61% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.07 | +0.31% | +0.08 | 2.57萬 | 67.03萬 | 0.23% | 1.79億 | +0.19% | -1.21% | -1.21% | -2.03% |
蘭德馬克銀行US LARK | 32.90 | +1.08% | +0.35 | 6,457 | 21.26萬 | 0.23% | 2.00億 | +1.29% | +2.14% | +9.67% | +25.62% |
ALPS Dynamic Core Income ETFUS RFCI | 21.73 | +0.27% | +0.06 | 2,078 | 4.52萬 | 0.23% | 1,412.45萬 | -0.17% | -1.72% | -2.45% | -4.23% |