| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.71 | +0.31% | +0.10 | 4,943 | 15.18萬 | 0.20% | 1.70億 | +0.26% | -0.12% | -0.11% | +4.76% |
Weitz Core Plus Bond ETFUS WCPB | 24.82 | +0.38% | +0.10 | 1.69萬 | 41.89萬 | 0.20% | 2.45億 | +0.10% | -1.56% | -2.05% | -2.84% |
Pimco Total Return ETFUS BOND | 88.95 | +0.44% | +0.39 | 35.09萬 | 3,121.88萬 | 0.20% | 86.63億 | 0.00% | -2.22% | -3.21% | -4.44% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.14 | +0.26% | +0.13 | 3.49萬 | 168.27萬 | 0.20% | 2.91億 | +0.09% | -2.99% | -4.36% | -4.21% |
Eventide Large Cap Growth ETFUS ESLG | 28.12 | +1.08% | +0.30 | 884 | 2.48萬 | 0.20% | 2,474.56萬 | +1.08% | -2.90% | +1.74% | +12.68% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.74 | +1.19% | +0.37 | 4,559 | 14.49萬 | 0.20% | 3,237.28萬 | +0.02% | +0.23% | +27.36% | -19.28% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.78 | +0.61% | +0.12 | 4.52萬 | 89.33萬 | 0.20% | 2,690.08萬 | +0.84% | -1.61% | -6.43% | -10.25% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.60 | +0.33% | +0.10 | 1,164 | 3.57萬 | 0.20% | 7,252.20萬 | +0.13% | 0.00% | 0.00% | -0.26% |
Schwab U.S. TIPs ETFUS SCHP | 25.53 | +0.24% | +0.06 | 549.87萬 | 1.40億 | 0.20% | 159.49億 | -0.66% | -2.03% | -3.22% | -3.62% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.42 | +0.68% | +0.38 | 8,755 | 49.36萬 | 0.20% | 14.70億 | +0.51% | +0.11% | +3.16% | +9.02% |
Gores Holdings XIUS GHXIU | 10.17 | -0.20% | -0.02 | 1,400 | 1.42萬 | 0.20% | 4.58億 | 0.00% | 0.00% | +1.19% | +1.70% |
Strive Natural Resources and Security ETFUS FTWO | 46.50 | +1.35% | +0.62 | 1,695 | 7.88萬 | 0.20% | 7,764.67萬 | -1.50% | -0.53% | +6.35% | +14.41% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.01 | +0.78% | +0.47 | 3.78萬 | 230.65萬 | 0.20% | 14.23億 | +0.49% | -0.35% | +2.81% | +6.92% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.63 | +0.14% | +0.04 | 3.72萬 | 95.47萬 | 0.20% | 3.22億 | -0.10% | -1.52% | -1.97% | -1.14% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.89 | +0.64% | +0.28 | 1.31萬 | 57.47萬 | 0.19% | 8.78億 | +0.37% | -0.45% | +2.31% | +4.80% |
Intelligent alpha atlas ETFUS GPT | 33.97 | +1.85% | +0.62 | 440 | 1.50萬 | 0.19% | 2,343.93萬 | +1.16% | -1.54% | +1.82% | +13.50% |
Opus Small Cap Value Plus ETFUS OSCV | 40.72 | +0.30% | +0.12 | 1.18萬 | 48.21萬 | 0.19% | 6.43億 | -0.76% | -3.89% | -1.83% | +9.97% |
通脹債券指數ETF-iShares BarclaysUS TIP | 105.63 | +0.22% | +0.24 | 112.16萬 | 1.18億 | 0.19% | 146.61億 | -0.66% | -1.75% | -3.01% | -3.90% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.90 | +0.15% | +0.05 | 1.92萬 | 59.29萬 | 0.19% | 9,733.50萬 | -0.03% | -1.65% | -0.60% | +6.37% |
Qualivian Focus Fund ETFUS QFF | 23.91 | +1.27% | +0.30 | 3,033 | 7.25萬 | 0.19% | 5,595.34萬 | -0.64% | -3.80% | 0.00% | -4.01% |