| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.65 | +0.62% | +0.30 | 6,718 | 32.01萬 | 0.15% | 13.19億 | +0.40% | -0.02% | +2.92% | +7.27% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 245.43 | +0.63% | +1.54 | 2,681 | 65.79萬 | 0.15% | 7.61億 | +0.16% | -1.25% | +3.94% | +16.52% |
Invesco Top QQQ ETFUS QBIG | 41.56 | +1.71% | +0.70 | 1,616 | 6.71萬 | 0.15% | 3,324.80萬 | +1.12% | +1.20% | +8.13% | +8.04% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.29 | -0.16% | -0.07 | 2,516 | 11.15萬 | 0.15% | 6.03億 | -0.20% | -0.49% | +3.10% | +12.76% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.06 | +0.40% | +0.19 | 5,081 | 24.42萬 | 0.15% | 4.38億 | -0.05% | -2.48% | -4.26% | -4.03% |
Organon & CoUS OGN | 13.67 | 0.00% | 0.00 | 36.54萬 | 499.63萬 | 0.15% | 35.90億 | +0.29% | -0.44% | +1.64% | +90.66% |
ReNew Energy GlobalUS RNW | 6.85 | -0.07% | 0.00 | 49.02萬 | 335.44萬 | 0.15% | 24.93億 | -0.07% | +0.66% | +10.76% | +21.15% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.51 | +0.28% | +0.08 | 6,323 | 17.38萬 | 0.15% | 4,195.28萬 | -0.18% | -1.02% | -0.45% | +2.75% |
Western Asset Bond ETFUS WABF | 24.13 | +0.25% | +0.06 | 6,894 | 16.64萬 | 0.15% | 1,568.13萬 | -0.19% | -1.87% | -3.01% | -4.84% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.38 | +1.09% | +0.19 | 1,656 | 2.88萬 | 0.15% | 5,684.56萬 | +0.81% | -0.26% | +1.76% | -2.74% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.58 | +1.15% | +0.87 | 2,205 | 16.90萬 | 0.15% | 3.68億 | +0.53% | +0.08% | +6.85% | +12.39% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.07 | +0.48% | +0.12 | 8,273 | 19.91萬 | 0.14% | 6,619.35萬 | +0.31% | -2.94% | -4.29% | -3.70% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.56 | +0.23% | +0.11 | 3.71萬 | 180.23萬 | 0.14% | 6.70億 | +0.25% | -2.65% | -4.18% | -3.61% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.85 | +0.40% | +0.11 | 1.51萬 | 41.97萬 | 0.14% | 1.63億 | +0.09% | -0.14% | +1.35% | +4.25% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.21 | +1.57% | +0.44 | 1.87萬 | 52.78萬 | 0.14% | 705.26萬 | -0.53% | +3.01% | -0.61% | +11.90% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.90 | +0.36% | +0.10 | 3,666 | 10.23萬 | 0.14% | 1.75億 | -0.68% | -7.34% | -6.47% | +4.53% |
Longview Advantage ETFUS EBI | 66.68 | +0.89% | +0.59 | 1.76萬 | 117.20萬 | 0.14% | 6.90億 | -0.05% | -1.12% | +3.64% | +17.84% |
Aptus July Buffer ETFUS JULB | 28.04 | +0.65% | +0.18 | 4,021 | 11.28萬 | 0.14% | 4,710.72萬 | +0.36% | -0.23% | +2.96% | +9.53% |
US Treasury 10 Year Note ETFUS UTEN | 41.64 | +0.56% | +0.23 | 4.76萬 | 198.04萬 | 0.14% | 2.64億 | +0.13% | -2.35% | -3.47% | -5.48% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.03 | +0.49% | +0.17 | 1.98萬 | 69.24萬 | 0.14% | 6.05億 | +0.49% | +0.31% | +2.96% | +8.34% |