| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.87 | +0.90% | +0.64 | 1,300 | 9.22萬 | 0.16% | 5.81億 | +0.52% | -1.86% | +4.40% | +11.59% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.06 | +0.34% | +0.11 | 3.03萬 | 97.13萬 | 0.16% | 1.39億 | -0.96% | -3.20% | -5.98% | +3.75% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.09 | +0.63% | +0.10 | 628 | 1.01萬 | 0.16% | 1.38億 | +0.12% | -0.89% | +2.81% | +9.20% |
中國ETF-SPDR S&PUS GXC | 87.33 | +0.95% | +0.82 | 3,943 | 34.40萬 | 0.16% | 4.63億 | -0.49% | -4.14% | -0.42% | -9.79% |
AGNC Investment Corp.US AGNCO | 25.68 | +0.11% | +0.03 | 6,385 | 16.39萬 | 0.16% | 4.13億 | +0.03% | +0.10% | +0.82% | +2.67% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.68 | +0.55% | +0.14 | 2,700 | 6.94萬 | 0.16% | 1.01億 | +0.37% | +0.31% | +2.86% | +8.22% |
Cambria Fixed Income Trend ETFUS CFIT | 25.70 | +0.54% | +0.14 | 4,260 | 10.94萬 | 0.16% | 4,175.44萬 | +0.02% | -0.85% | -1.57% | +2.21% |
Dimensional US Vector Equity ETFUS DXUV | 68.35 | +0.81% | +0.55 | 1.02萬 | 69.93萬 | 0.16% | 5.78億 | +0.01% | -2.45% | +4.32% | +14.34% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.66 | +0.09% | +0.10 | 1.76萬 | 183.10萬 | 0.15% | 1,762.22萬 | +0.00% | -1.38% | -1.80% | -1.59% |
Applied Finance IVS US SMID ETFUS IVSS | 29.65 | +0.36% | +0.11 | 9,194 | 27.24萬 | 0.15% | 2,742.63萬 | -0.02% | -3.22% | +1.80% | +17.59% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.56 | +0.69% | +0.25 | 576 | 2.11萬 | 0.15% | 2.54億 | +0.19% | -0.76% | +2.43% | +9.11% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.29 | +0.11% | +0.03 | 9,899 | 26.03萬 | 0.15% | 1.52億 | +0.08% | +0.11% | +1.37% | +3.59% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.70 | +0.99% | +0.62 | 4,220 | 26.46萬 | 0.15% | 2.76億 | -0.30% | -6.59% | -5.02% | +15.34% |
Ishares Aaa - A Rated CorporateUS QLTA | 45.92 | +0.33% | +0.15 | 10.08萬 | 463.28萬 | 0.15% | 11.71億 | +0.28% | -1.56% | -3.24% | -4.51% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.31 | +0.57% | +0.15 | 799 | 2.10萬 | 0.15% | 263.10萬 | +0.32% | -0.74% | +1.82% | +5.49% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.03 | +1.01% | +0.33 | 4,832 | 15.95萬 | 0.15% | 2,179.98萬 | +0.20% | -5.36% | -10.13% | +1.31% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 147.98 | +0.54% | +0.80 | 1,022 | 15.14萬 | 0.15% | 3.34億 | -0.27% | -1.28% | +4.18% | +15.79% |
Samos Energy Acquisition CorpUS SAMO | 9.81 | -0.20% | -0.02 | 1.11萬 | 10.86萬 | 0.15% | 2.82億 | -0.10% | 0.00% | 0.00% | -0.91% |
Osprey Energy Acquisition Corp.US OSPR | 9.83 | 0.00% | 0.00 | 3.00萬 | 29.50萬 | 0.15% | 4.03億 | -0.20% | 0.00% | 0.00% | -1.60% |
Capital Group Core Bond ETFUS CGCB | 25.52 | +0.35% | +0.09 | 122.67萬 | 3,130.75萬 | 0.15% | 65.60億 | +0.20% | -1.70% | -2.59% | -3.77% |