| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.58 | +1.15% | +0.87 | 2,205 | 16.90萬 | 0.15% | 3.68億 | +0.53% | +0.08% | +6.85% | +12.39% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.07 | +0.48% | +0.12 | 8,273 | 19.91萬 | 0.14% | 6,619.35萬 | +0.31% | -2.94% | -4.29% | -3.70% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.56 | +0.23% | +0.11 | 3.71萬 | 180.23萬 | 0.14% | 6.70億 | +0.25% | -2.65% | -4.18% | -3.61% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.85 | +0.40% | +0.11 | 1.51萬 | 41.97萬 | 0.14% | 1.63億 | +0.09% | -0.14% | +1.35% | +4.25% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.21 | +1.57% | +0.44 | 1.87萬 | 52.78萬 | 0.14% | 705.26萬 | -0.53% | +3.01% | -0.61% | +11.90% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.90 | +0.36% | +0.10 | 3,666 | 10.23萬 | 0.14% | 1.75億 | -0.68% | -7.34% | -6.47% | +4.53% |
Longview Advantage ETFUS EBI | 66.68 | +0.89% | +0.59 | 1.76萬 | 117.20萬 | 0.14% | 6.90億 | -0.05% | -1.12% | +3.64% | +17.84% |
Aptus July Buffer ETFUS JULB | 28.04 | +0.65% | +0.18 | 4,021 | 11.28萬 | 0.14% | 4,710.72萬 | +0.36% | -0.23% | +2.96% | +9.53% |
US Treasury 10 Year Note ETFUS UTEN | 41.62 | +0.52% | +0.21 | 4.77萬 | 198.45萬 | 0.14% | 2.64億 | +0.08% | -2.40% | -3.51% | -5.53% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.03 | +0.49% | +0.17 | 2.04萬 | 71.42萬 | 0.14% | 6.05億 | +0.49% | +0.31% | +2.96% | +8.34% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.99 | +0.36% | +0.15 | 3.09萬 | 123.56萬 | 0.14% | 8.06億 | +0.06% | -1.68% | -2.58% | -3.70% |
Eaton Vance Floating Rate ETFUS EVLN | 48.82 | -0.05% | -0.03 | 2.57萬 | 125.62萬 | 0.14% | 15.16億 | +0.05% | -0.11% | -0.05% | -1.31% |
國際全球債券ETF-VanguardUS BNDX | 47.10 | +0.28% | +0.13 | 252.68萬 | 1.19億 | 0.14% | 827.94億 | +0.29% | -1.34% | -2.64% | -2.52% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.55 | +0.40% | +0.18 | 2.07萬 | 94.30萬 | 0.14% | 3.88億 | -0.09% | -2.42% | -3.19% | -5.19% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | +0.32% | +0.09 | 3,784 | 10.61萬 | 0.14% | 3,647.80萬 | +0.18% | +0.07% | +0.97% | +3.75% |
Fidelity Real Estate Income ETFUS FREI | 24.57 | +0.33% | +0.08 | 1.80萬 | 44.16萬 | 0.14% | 4,783.46萬 | +0.17% | -1.48% | -1.76% | -1.38% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.65 | +0.43% | +0.11 | 4.77萬 | 117.65萬 | 0.14% | 4.10億 | +0.24% | -1.93% | -3.37% | -4.97% |
Franklin FTSE Europe ETFUS FLEE | 38.99 | +1.21% | +0.47 | 1,550 | 6.04萬 | 0.14% | 1.17億 | +0.18% | -2.66% | +0.44% | +6.72% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.17 | +0.49% | +0.10 | 1.81萬 | 38.28萬 | 0.14% | 1.33億 | +0.76% | -4.29% | -6.17% | -5.13% |
ProShares Ultra MSCI Emerging MaUS EET | 109.37 | +3.66% | +3.86 | 3.11萬 | 340.46萬 | 0.14% | 4,702.91萬 | -0.49% | +1.82% | -4.05% | +35.65% |