| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.50 | +0.41% | +0.16 | 3,611 | 14.25萬 | 0.11% | 2,567.63萬 | +0.21% | +0.26% | +1.43% | +5.52% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.02 | +0.19% | +0.09 | 3,545 | 16.67萬 | 0.11% | 8,792.74萬 | +0.25% | -2.93% | +0.27% | +4.94% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.70 | +0.43% | +0.19 | 4.37萬 | 190.94萬 | 0.11% | 14.64億 | +0.43% | -1.45% | -2.88% | -4.30% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.87 | +0.40% | +0.07 | 9.35萬 | 176.51萬 | 0.11% | 19.26億 | +0.40% | -1.52% | -2.23% | -2.66% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.37 | +0.11% | +0.08 | 5.94萬 | 447.36萬 | 0.11% | 10.17億 | +0.06% | -1.11% | -1.50% | -1.42% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.24 | +0.47% | +0.15 | 1.41萬 | 44.03萬 | 0.11% | 4,279.88萬 | +0.32% | -0.10% | +1.71% | +6.04% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.34 | +0.84% | +0.28 | 1,027 | 3.42萬 | 0.11% | 3,400.17萬 | +0.54% | +0.02% | +3.42% | +9.50% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.86 | +0.85% | +0.20 | 1,929 | 4.60萬 | 0.11% | 3,458.97萬 | +1.88% | -4.39% | +8.86% | +10.69% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.56 | +0.40% | +0.12 | 39.06萬 | 1,114.90萬 | 0.11% | 31.80億 | +0.02% | -1.77% | -2.04% | -2.76% |
債券指數ETF-Vanguard美國US BND | 71.39 | +0.39% | +0.28 | 296.85萬 | 2.12億 | 0.11% | 1,626.57億 | +0.17% | -1.61% | -2.50% | -3.62% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.04 | +1.37% | +0.32 | 3,120 | 7.50萬 | 0.11% | 2,379.56萬 | +0.27% | -1.94% | 0.00% | -3.99% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 19.78 | +4.08% | +0.78 | 1,962 | 3.88萬 | 0.11% | 573.64萬 | -1.34% | +1.55% | -5.17% | -12.56% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.39 | +1.24% | +1.18 | 2,286 | 22.04萬 | 0.11% | 2.70億 | -0.14% | +1.56% | +1.39% | +20.98% |
中期國債ETF-VanguardUS VGIT | 57.36 | +0.33% | +0.19 | 278.08萬 | 1.60億 | 0.10% | 393.80億 | -0.13% | -2.02% | -2.38% | -4.29% |
基礎材料指數ETF-ProShares兩倍做多US UYM | 29.08 | +1.49% | +0.43 | 1,187 | 3.45萬 | 0.10% | 3,678.62萬 | -0.21% | -7.13% | -2.74% | +18.53% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.64 | +1.29% | +0.25 | 1,434 | 2.82萬 | 0.10% | 2.49億 | -0.30% | -2.17% | -2.39% | +15.85% |
KOVITZ CORE EQUITY ETFUS EQTY | 28.98 | +0.33% | +0.10 | 8,927 | 25.87萬 | 0.10% | 14.14億 | +0.52% | -2.71% | +6.58% | +7.36% |
Bluemonte Long Term Bond ETFUS BLTD | 24.14 | +0.54% | +0.13 | 2,263 | 5.47萬 | 0.10% | 1.65億 | +0.37% | -1.79% | -4.49% | -5.04% |
智慧樹國際大盤股息基金US DOL | 76.39 | +1.19% | +0.90 | 3,388 | 25.89萬 | 0.10% | 8.48億 | +0.64% | -0.29% | +2.72% | +16.01% |
SoFi Social 50 Income ETFUS SFYI | 24.60 | +1.88% | +0.45 | 656 | 1.61萬 | 0.10% | 196.76萬 | -0.79% | -2.05% | 0.00% | -0.14% |