| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.20 | +0.03% | +0.02 | 9,875 | 74.24萬 | 0.05% | 15.97億 | +0.02% | -0.14% | -0.19% | -0.23% |
Parnassus Value Select ETFUS PRVS | 32.48 | +0.71% | +0.23 | 696 | 2.26萬 | 0.05% | 2,760.38萬 | -0.69% | -2.86% | +2.27% | +15.95% |
Cantor Equity Partners I IncUS CEPO | 10.76 | +0.09% | +0.01 | 9.40萬 | 101.14萬 | 0.05% | 2.74億 | 0.00% | +0.65% | +2.90% | +3.36% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.32 | -0.14% | -0.14 | 1,198 | 11.66萬 | 0.05% | 1.46億 | -1.00% | -7.02% | +0.59% | -2.06% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.22 | +0.36% | +0.13 | 1,524 | 5.52萬 | 0.05% | 1.98億 | +0.29% | +0.22% | +2.39% | +6.63% |
Lionheart HoldingsUS CUB | 10.88 | +0.05% | +0.01 | 3.09萬 | 33.54萬 | 0.05% | 2.85億 | +0.14% | +0.14% | +0.79% | +2.30% |
Dynamix CorporationUS DYNC | 10.89 | -0.05% | 0.00 | 2,558 | 2.79萬 | 0.05% | 2.41億 | -0.09% | +0.09% | +0.93% | +5.83% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.91 | +0.43% | +0.19 | 1,293 | 5.68萬 | 0.05% | 9.25億 | +0.32% | +0.11% | +2.59% | +7.84% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.08 | +0.22% | +0.21 | 3.81萬 | 369.97萬 | 0.05% | 15.90億 | +0.15% | -2.27% | -3.70% | -3.72% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.25 | +0.77% | +0.42 | 2,139 | 11.81萬 | 0.05% | 3.54億 | +0.38% | -0.48% | +2.28% | +8.84% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.98 | +1.02% | +0.57 | 1,974 | 11.05萬 | 0.05% | 3.05億 | +0.37% | -0.93% | +1.76% | +9.10% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.30 | +0.41% | +0.09 | 1,624 | 3.62萬 | 0.05% | 4,524.67萬 | +0.91% | -5.75% | -12.69% | -4.08% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.36 | +0.64% | +0.21 | 1,454 | 4.85萬 | 0.05% | 2,501.63萬 | +0.24% | -0.33% | +4.56% | +7.98% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | +0.02% | +0.01 | 10.63萬 | 236.99萬 | 0.04% | 23.97億 | -0.07% | -0.31% | -0.20% | -0.78% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.36 | +1.55% | +1.04 | 773 | 5.28萬 | 0.04% | 1.37億 | -0.32% | +0.50% | -0.67% | +9.53% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.86 | +0.07% | +0.03 | 2,496 | 9.94萬 | 0.04% | 5,580.09萬 | -0.19% | -3.12% | +2.48% | +3.01% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.40 | +0.65% | +0.30 | 3,060 | 13.89萬 | 0.04% | 8.89億 | +0.50% | +0.15% | +3.26% | +8.65% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.34 | +0.37% | +0.17 | 2,014 | 9.13萬 | 0.04% | 2.45億 | +0.18% | -1.11% | -1.45% | -2.37% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 45.80 | +1.29% | +0.58 | 1,001 | 4.58萬 | 0.04% | 1.15億 | +0.27% | -2.37% | +1.87% | +7.15% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | 0.00% | 0.00 | 28.51萬 | 651.53萬 | 0.04% | 19.97億 | +0.09% | -0.04% | -0.07% | -0.07% |