美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TryHard Holdings Limited US THH	1.50	+2.73%	+0.04	1,089	1,669.98	0.00%	750.69萬	-11.24%	-41.18%	-51.30%	-99.19%
T. Rowe Price Hedged Equity ETF US THEQ	29.79	0.00%	0.00	58	1,741.82	0.00%	3,798.20萬	-0.40%	-1.88%	+1.14%	+6.48%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	30	307.33	0.00%	0	0.00%	+0.79%	+2.00%	+2.00%
BOA ACQUISITION CORP II US THEO	9.89	0.00%	0.00	6	59.46	0.00%	2.05億	+0.10%	+0.41%	0.00%	+0.41%
TH International Ltd US THCH	1.30	+0.78%	+0.01	103	133.91	0.00%	4,321.67萬	-4.14%	+2.36%	-18.75%	-47.79%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	3,946.95萬	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	4,124.36萬	0.00%	0.00%	0.00%	0.00%
Tegna Inc US TGNA	20.03	0.00%	0.00	0	0	0.00%	32.43億	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	29.82	0.00%	0.00	7	211.37	0.00%	2,609.74萬	-0.56%	-0.85%	+4.90%	+14.26%
Generation Essentials Group/The US TGE	0.8588	-0.02%	-0.0002	1,597	1,381.70	0.00%	4,161.84萬	-3.88%	-4.58%	-24.00%	-16.62%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	1.24億	0.00%	0.00%	0.00%	-38.71%
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF US TFPN	30.17	+0.19%	+0.06	1,010	3.04萬	0.00%	1.61億	-0.06%	+0.99%	-6.19%	+17.44%
T. Rowe Price Financials ETF US TFNS	28.71	0.00%	0.00	27	784.31	0.00%	1,938.18萬	-1.68%	-2.76%	+4.00%	+4.47%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	18.60	0.00%	0.00	6	111.75	0.00%	418.61萬	-0.05%	-1.33%	-4.74%	-6.01%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	5.32億	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	34.42	0.00%	0.00	6	208.82	0.00%	688.46萬	-0.62%	-5.82%	-2.93%	+13.03%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	21.18億	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	28.88萬	0.00%	0.00%	0.00%	0.00%
Horizon Kinetics Texas ETF US TEXX	29.77	0.00%	0.00	10	297.97	0.00%	297.68萬	-2.47%	-2.75%	+6.09%	+16.24%

1 ...456 457 458 459 460 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=458"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:457,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"THH","nameCN":"TryHard Holdings Limited","changeRate":0.027327,"change":0.0399,"latestPrice":1.5,"close":1.5,"volume":1089,"market":"US","high":1.5,"low":1.5,"preClose":1.4601,"open":1.5,"turnoverRate":0.000481,"peRate":0,"amplitude":0,"marketValue":7506930,"askSize":100,"bidSize":49,"askPrice":1.56,"bidPrice":1.44,"week52High":550.5,"week52Low":1.3364,"changeRate5Day":-0.112426,"changeRate20Day":-0.411765,"changeRate60Day":-0.512987,"changeRateWTD":-0.101796,"changeRateMTD":-0.295775,"changeRateQTD":-0.480969,"changeRateYTD":-0.991861,"amount":1669.980803,"eps":-0.04799,"lyrEps":0.02064,"lyrPeRate":72.674419,"pbRate":0.006485,"volumeRatio":0.355544,"committee":-0.342282,"roa":-0.113878,"roe":-0.049999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3398190,"shortable":3,"shares":5004620,"floatShares":2265460,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.4601,"latestTime":"04:43 EDT","volume":719,"amount":1071.31,"timestamp":1789634614890,"change":0.029900000000000038,"changeRate":0.020478049448667927},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.4601,"latestTime":"19:30 EDT","volume":1236,"amount":1833.74,"timestamp":1789601403589,"change":0.029900000000000038,"changeRate":0.020478049448667927},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.4601000547409058,"latestTime":"20260917 04:00 EDT","volume":480,"amount":704,"timestamp":1789632001793,"change":0.1298999786376953,"changeRate":0.08896649117703513},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEQ","nameCN":"T. Rowe Price Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":29.7942,"close":29.7942,"volume":58,"market":"US","high":29.7942,"low":29.7942,"preClose":29.7942,"open":29.7942,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":37982033.4846,"askSize":100,"bidSize":100,"askPrice":30.09,"bidPrice":29.4,"week52High":31.59,"week52Low":26.7732,"changeRate5Day":-0.004038,"changeRate20Day":-0.018843,"changeRate60Day":0.011375,"changeRateWTD":-0.011175,"changeRateMTD":-0.016427,"changeRateQTD":-0.002948,"changeRateYTD":0.064794,"amount":1741.818806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.009321,"floatMarketCap":37982033.4846,"shortable":3,"shares":1274813,"floatShares":1274813,"postHourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.7942,"latestTime":"16:15 EDT","volume":9,"amount":268.1478,"timestamp":1789589700307,"change":-0.06419999999999959,"changeRate":-0.0021547818031697305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":30,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2987,"bidSize":4500,"askPrice":10.25,"bidPrice":10.14,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.007905,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":307.329998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":551.6937,"committee":0.202084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":6,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205288698.11,"askSize":901,"bidSize":1999,"askPrice":9.9,"bidPrice":9.89,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0.001012,"changeRate20Day":0.004061,"changeRate60Day":0,"changeRateWTD":0.001012,"changeRateMTD":0.003043,"changeRateQTD":0.004061,"changeRateYTD":0.004061,"amount":59.460005,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2632.885279,"volumeRatio":0.014782,"committee":0.378621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142366550,"shortable":3,"shares":20757199,"floatShares":14395000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":0.007752,"change":0.01,"latestPrice":1.3,"close":1.3,"volume":103,"market":"US","high":1.3,"low":1.3,"preClose":1.29,"open":1.3,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":43216680,"askSize":100,"bidSize":100,"askPrice":1.7,"bidPrice":1.25,"week52High":3.25,"week52Low":1.09,"changeRate5Day":-0.041369,"changeRate20Day":0.023622,"changeRate60Day":-0.1875,"changeRateWTD":-0.044118,"changeRateMTD":-0.057971,"changeRateQTD":-0.319372,"changeRateYTD":-0.477912,"amount":133.910199,"eps":-2.302182,"lyrEps":-1.9101,"lyrPeRate":0,"pbRate":-0.030566,"volumeRatio":0.055472,"committee":0,"roa":-0.13486,"roe":-9.726617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11493560,"shortable":3,"shares":33243600,"floatShares":8841200,"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:04 EDT","volume":2,"amount":2.58,"timestamp":1789589047038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":3.2156,"impliedVolPercentile":0.996},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna Inc","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1769},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":29.8239,"close":29.8239,"volume":7,"market":"US","high":29.8239,"low":29.8239,"preClose":29.8239,"open":29.8239,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":26097433.5189,"askSize":100,"bidSize":100,"askPrice":30.8,"bidPrice":29.51,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.005558,"changeRate20Day":-0.00854,"changeRate60Day":0.049029,"changeRateWTD":-0.016836,"changeRateMTD":-0.020317,"changeRateQTD":0.026223,"changeRateYTD":0.142599,"amount":211.369991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.001811,"floatMarketCap":26097433.5189,"shortable":3,"shares":875051,"floatShares":875051,"postHourTrading":{"tag":"盘后","latestPrice":30.12,"preClose":29.8239,"latestTime":"16:15 EDT","volume":8,"amount":238.6834,"timestamp":1789589700322,"change":0.2961000000000027,"changeRate":0.009928278997716687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGE","nameCN":"Generation Essentials Group/The","changeRate":-0.000233,"change":-0.0002,"latestPrice":0.8588,"close":0.8588,"volume":1597,"market":"US","high":0.8588,"low":0.8588,"preClose":0.859,"open":0.8588,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":41618366.916,"askSize":1,"bidSize":100,"askPrice":0.92,"bidPrice":0.8037,"week52High":4.3999,"week52Low":0.7777,"changeRate5Day":-0.038836,"changeRate20Day":-0.045778,"changeRate60Day":-0.24,"changeRateWTD":-0.035056,"changeRateMTD":-0.064386,"changeRateQTD":-0.158039,"changeRateYTD":-0.166214,"amount":1381.700195,"eps":-0.16,"lyrEps":-0.168829,"lyrPeRate":0,"pbRate":0.066181,"volumeRatio":0.75454,"committee":0.980198,"roa":-0.006367,"roe":-0.015832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6399004.68,"shortable":3,"shares":48461070,"floatShares":7451100,"preHourTrading":{"tag":"盘前","latestPrice":0.8551,"preClose":0.859,"latestTime":"08:47 EDT","volume":403,"amount":344.686706,"timestamp":1789649256672,"change":-0.0039000000000000146,"changeRate":-0.004540162980209563},"postHourTrading":{"tag":"盘后","latestPrice":0.8685,"preClose":0.859,"latestTime":"19:59 EDT","volume":2372,"amount":2050.165,"timestamp":1789603199917,"change":0.009500000000000064,"changeRate":0.011059371362048969},"overnightTrading":{"tag":"夜盘","latestPrice":0.8587999939918518,"preClose":0.859000027179718,"latestTime":"20260917 04:00 EDT","volume":5,"amount":4,"timestamp":1789632002082,"change":-0.00020003318786621094,"changeRate":-0.00023286749887885678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFPN","nameCN":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","changeRate":0.001896,"change":0.0571,"latestPrice":30.17,"close":30.17,"volume":1010,"market":"US","high":30.17,"low":30.17,"preClose":30.1129,"open":30.17,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":161409500,"askSize":7,"bidSize":214,"askPrice":30.33,"bidPrice":30,"week52High":33.34,"week52Low":24.1,"changeRate5Day":-0.000563,"changeRate20Day":0.009874,"changeRate60Day":-0.061899,"changeRateWTD":-0.003633,"changeRateMTD":0.001331,"changeRateQTD":-0.04249,"changeRateYTD":0.174387,"amount":30442.967491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017089,"committee":0.936652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161409500,"shortable":3,"shares":5350000,"floatShares":5350000,"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.1129,"latestTime":"16:10 EDT","volume":7,"amount":210.7903,"timestamp":1789589404930,"change":-0.07290000000000063,"changeRate":-0.0024208893862763346},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFNS","nameCN":"T. Rowe Price Financials ETF","changeRate":0,"change":0,"latestPrice":28.7138,"close":28.7138,"volume":27,"market":"US","high":28.7138,"low":28.7138,"preClose":28.7138,"open":28.7138,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":19381815,"askSize":500,"bidSize":500,"askPrice":28.68,"bidPrice":28.62,"week52High":30.109,"week52Low":24.3,"changeRate5Day":-0.016785,"changeRate20Day":-0.02759,"changeRate60Day":0.03999,"changeRateWTD":-0.022862,"changeRateMTD":-0.030941,"changeRateQTD":0.042497,"changeRateYTD":0.044651,"amount":784.306618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134716,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1343,"divideRate":0.004677,"floatMarketCap":19381815,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:10 EDT","volume":6,"amount":172.2352,"timestamp":1789589404535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":18.6049,"close":18.6049,"volume":6,"market":"US","high":18.6049,"low":18.6049,"preClose":18.6049,"open":18.6049,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":4186102.5,"askSize":100,"bidSize":100,"askPrice":18.67,"bidPrice":18.6,"week52High":20.7898,"week52Low":18.5991,"changeRate5Day":-0.000532,"changeRate20Day":-0.013264,"changeRate60Day":-0.047358,"changeRateWTD":0.000312,"changeRateMTD":-0.007733,"changeRateQTD":-0.048829,"changeRateYTD":-0.060093,"amount":111.745537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4186102.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"16:04 EDT","volume":4,"amount":74.4196,"timestamp":1789589044376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":34.4232,"close":34.4232,"volume":6,"market":"US","high":34.4232,"low":34.4232,"preClose":34.4232,"open":34.4232,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":6884640,"askSize":500,"bidSize":29,"askPrice":34.94,"bidPrice":34.87,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.006184,"changeRate20Day":-0.058235,"changeRate60Day":-0.029263,"changeRateWTD":-0.016041,"changeRateMTD":-0.04732,"changeRateQTD":-0.025471,"changeRateYTD":0.130297,"amount":208.821419,"eps":0,"lyrEps":1.328479,"lyrPeRate":25.911738,"pbRate":0.035257,"volumeRatio":0.272536,"committee":-0.890359,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6884640,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":34.71,"preClose":34.71,"latestTime":"16:10 EDT","volume":4,"amount":137.6664,"timestamp":1789589404535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":29.7684,"close":29.7684,"volume":10,"market":"US","high":29.7684,"low":29.7684,"preClose":29.7684,"open":29.7684,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2976840,"askSize":700,"bidSize":700,"askPrice":29.91,"bidPrice":29.83,"week52High":31.13,"week52Low":25.35,"changeRate5Day":-0.024697,"changeRate20Day":-0.027488,"changeRate60Day":0.060876,"changeRateWTD":-0.027812,"changeRateMTD":-0.029428,"changeRateQTD":0.034746,"changeRateYTD":0.162374,"amount":297.972717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2976840,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":30.635,"preClose":30.635,"latestTime":"16:10 EDT","volume":6,"amount":178.5136,"timestamp":1789589404535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}