美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cabana Target Drawdown 10 ETF US TDSC	28.08	0.00%	0.00	9	254.89	0.00%	1.04億	-0.75%	-2.60%	+2.16%	+11.10%
Cabana Target Drawdown 7 ETF US TDSB	24.61	0.00%	0.00	8	198.21	0.00%	4,923.82萬	-0.51%	-2.06%	+0.33%	+2.68%
21Shares Polkadot ETF US TDOT	12.43	+3.26%	+0.39	414	5,148.28	0.00%	994.40萬	-6.03%	+32.55%	+13.73%	-29.54%
Templeton Dragon Fund Inc US TDF	10.20	+0.39%	+0.04	2,201	2.24萬	0.00%	2.56億	-1.45%	-6.42%	-3.77%	-9.41%
FT Vest Emerging Markets Buffer ETF - December US TDEC	26.98	0.00%	0.00	6	162.86	0.00%	1,618.50萬	-0.56%	+0.73%	+3.87%	+11.83%
GraniteShares 2x Long TDC Daily ETF US TDCL	15.57	0.00%	0.00	8	122.74	0.00%	15.57萬	+13.23%	+7.66%	0.00%	-28.55%
Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	+4.84%	+20.40%
Tucows US TCX	10.26	+0.49%	+0.05	2,784	2.85萬	0.00%	1.15億	-5.91%	+0.29%	-24.95%	-54.24%
Thrivent Core Plus Bond ETF US TCPB	49.38	+0.42%	+0.20	2,688	13.27萬	0.00%	4.83億	+0.11%	-1.67%	-2.71%	-3.75%
TCGX Acquisition (Stock-Only) US TCGX	14.00	+1.08%	+0.15	1,408	1.97萬	0.00%	1.58億	+2.12%	-5.98%	+40.00%	+40.00%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	35.32億	0.00%	0.00%	0.00%	+3223.85%
Texas Community Bancshares Inc US TCBS	17.01	0.00%	0.00	3,221	5.48萬	0.00%	4,908.05萬	-2.30%	-1.68%	-7.95%	-5.34%
德州資本銀行A類優先股 US TCBIP	25.01	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares Inc. - US TCBIL	25.02	0.00%	0.00	0	0	0.00%	12.57億	0.00%	0.00%	0.00%	0.00%
21Shares Canton Network ETF US TCAN	15.75	0.00%	0.00	117	1,984.99	0.00%	677.44萬	-5.83%	-6.18%	-38.56%	-36.27%
Direxion Daily Biotech Top 5 Bull 2X ETF US TBXU	38.56	0.00%	0.00	23	896.11	0.00%	289.24萬	-0.86%	-13.88%	+30.08%	+24.14%
Tortoise Global Water Fund US TBLU	49.55	0.00%	0.00	241	1.20萬	0.00%	5,500.05萬	+0.17%	-4.60%	-1.65%	-2.47%
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July US TBJL	18.85	0.00%	0.00	6	113.65	0.00%	848.25萬	+0.11%	-1.08%	-4.87%	-5.32%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	1,200.40萬	0.00%	0.00%	-16.78%	+10.00%
The Brinsmere Fund Growth ETF US TBFG	32.47	0.00%	0.00	9	294.85	0.00%	3.82億	-0.71%	-1.90%	-1.50%	+7.97%

1 ...458 459 460 461 462 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=460"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:459,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"TDSC","nameCN":"Cabana Target Drawdown 10 ETF","changeRate":0,"change":0,"latestPrice":28.0831,"close":28.0831,"volume":9,"market":"US","high":28.0831,"low":28.0831,"preClose":28.0831,"open":28.0831,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103671094.5473,"askSize":1700,"bidSize":1700,"askPrice":28.36,"bidPrice":28.32,"week52High":28.89,"week52Low":24.4958,"changeRate5Day":-0.007471,"changeRate20Day":-0.025971,"changeRate60Day":0.02162,"changeRateWTD":-0.011593,"changeRateMTD":-0.017854,"changeRateQTD":0.012036,"changeRateYTD":0.111045,"amount":254.88501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4461,"divideRate":0.015885,"floatMarketCap":103671094.5473,"shortable":3,"shares":3691583,"floatShares":3691583,"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.0831,"latestTime":"16:15 EDT","volume":8,"amount":224.6648,"timestamp":1789589700291,"change":0.20689999999999742,"changeRate":0.007367420263432363},"impliedVol":0.2245,"impliedVolPercentile":0.3466},{"symbol":"TDSB","nameCN":"Cabana Target Drawdown 7 ETF","changeRate":0,"change":0,"latestPrice":24.6149,"close":24.6149,"volume":8,"market":"US","high":24.6149,"low":24.6149,"preClose":24.6149,"open":24.6149,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":49238169.066,"askSize":2000,"bidSize":2000,"askPrice":24.81,"bidPrice":24.77,"week52High":25.295,"week52Low":23.1,"changeRate5Day":-0.005061,"changeRate20Day":-0.020614,"changeRate60Day":0.003342,"changeRateWTD":-0.004566,"changeRateMTD":-0.013126,"changeRateQTD":0.002925,"changeRateYTD":0.026755,"amount":198.208008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010735,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.022799,"floatMarketCap":49238169.066,"shortable":3,"shares":2000340,"floatShares":2000340,"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.6149,"latestTime":"16:15 EDT","volume":8,"amount":196.9796,"timestamp":1789589700281,"change":0.13510000000000133,"changeRate":0.005488545555740683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDOT","nameCN":"21Shares Polkadot ETF","changeRate":0.032572,"change":0.3921,"latestPrice":12.43,"close":12.43,"volume":414,"market":"US","high":12.43,"low":12.43,"preClose":12.0379,"open":12.43,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":9944000,"askSize":100,"bidSize":200,"askPrice":12.53,"bidPrice":12.48,"week52High":19.53,"week52Low":8.89,"changeRate5Day":-0.06027,"changeRate20Day":0.325499,"changeRate60Day":0.137258,"changeRateWTD":-0.013422,"changeRateMTD":0.235783,"changeRateQTD":0.260457,"changeRateYTD":-0.295351,"amount":5148.279688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066448,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1472,"divideRate":0.011842,"floatMarketCap":9944000,"shortable":3,"shares":800000,"floatShares":800000,"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.0379,"latestTime":"09:29 EDT","volume":100,"amount":1239,"timestamp":1789651785064,"change":0.3521000000000001,"changeRate":0.029249287666453457},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:10 EDT","volume":7,"amount":84.0274,"timestamp":1789589404531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDF","nameCN":"Templeton Dragon Fund Inc","changeRate":0.003947,"change":0.0401,"latestPrice":10.2001,"close":10.2001,"volume":2201,"market":"US","high":10.2001,"low":10.2001,"preClose":10.16,"open":10.2001,"turnoverRate":0.000088,"peRate":6.538048,"amplitude":0,"marketValue":255774402.7676,"askSize":200,"bidSize":700,"askPrice":10.31,"bidPrice":10.12,"week52High":12.2,"week52Low":10.1,"changeRate5Day":-0.014483,"changeRate20Day":-0.064211,"changeRate60Day":-0.037726,"changeRateWTD":-0.018277,"changeRateMTD":-0.058163,"changeRateQTD":-0.063352,"changeRateYTD":-0.09413,"amount":22447.179066,"eps":1.560114,"lyrEps":3.049103,"lyrPeRate":3.345279,"pbRate":0.801554,"volumeRatio":0.308136,"committee":0.555556,"roa":0.004869,"roe":0.127721,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4505,"divideRate":0.044166,"floatMarketCap":255774402.7676,"shortable":3,"shares":25075676,"floatShares":25075676,"preHourTrading":{"tag":"盘前","latestPrice":10.1273,"preClose":10.16,"latestTime":"08:05 EDT","volume":1,"amount":10.1273,"timestamp":1789646719358,"change":-0.03270000000000017,"changeRate":-0.003218503937007891},"postHourTrading":{"tag":"盘后","latestPrice":10.4529,"preClose":10.16,"latestTime":"19:30 EDT","volume":1399,"amount":14273.3087,"timestamp":1789601405027,"change":0.2928999999999995,"changeRate":0.028828740157480263},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEC","nameCN":"FT Vest Emerging Markets Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.975,"close":26.975,"volume":6,"market":"US","high":26.975,"low":26.975,"preClose":26.975,"open":26.975,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":16185000,"askSize":800,"bidSize":400,"askPrice":27.21,"bidPrice":27.13,"week52High":27.4,"week52Low":23.1899,"changeRate5Day":-0.005603,"changeRate20Day":0.007349,"changeRate60Day":0.038742,"changeRateWTD":-0.011101,"changeRateMTD":-0.005156,"changeRateQTD":0.026708,"changeRateYTD":0.118292,"amount":162.86142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083367,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16185000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":26.9301,"preClose":26.9301,"latestTime":"16:04 EDT","volume":1,"amount":26.975,"timestamp":1789589045193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDCL","nameCN":"GraniteShares 2x Long TDC Daily ETF","changeRate":0,"change":0,"latestPrice":15.5683,"close":15.5683,"volume":8,"market":"US","high":15.5683,"low":15.5683,"preClose":15.5683,"open":15.5683,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":155698.5683,"askSize":930,"bidSize":330,"askPrice":15.97,"bidPrice":15.85,"week52High":24.8877,"week52Low":12.46,"changeRate5Day":0.132347,"changeRate20Day":0.076638,"changeRate60Day":0,"changeRateWTD":0.093256,"changeRateMTD":0.003384,"changeRateQTD":-0.28553,"changeRateYTD":-0.28553,"amount":122.742226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109136,"committee":-0.47619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155698.5683,"shortable":3,"shares":10001,"floatShares":10001,"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"16:10 EDT","volume":5,"amount":77.8415,"timestamp":1789589404531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":0,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":500,"bidSize":400,"askPrice":13,"bidPrice":11.5,"week52High":17.29,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":0,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0,"committee":-0.111111,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCX","nameCN":"Tucows","changeRate":0.004897,"change":0.05,"latestPrice":10.26,"close":10.26,"volume":2784,"market":"US","high":10.26,"low":10.26,"preClose":10.21,"open":10.26,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":114728469.12,"askSize":432,"bidSize":413,"askPrice":10.35,"bidPrice":10.05,"week52High":25.17,"week52Low":8.46,"changeRate5Day":-0.059147,"changeRate20Day":0.002933,"changeRate60Day":-0.249451,"changeRateWTD":-0.050879,"changeRateMTD":-0.030246,"changeRateQTD":-0.238307,"changeRateYTD":-0.542373,"amount":28475.404266,"eps":-7.526619,"lyrEps":-6.851707,"lyrPeRate":0,"pbRate":-0.571439,"volumeRatio":0.349088,"committee":-0.022485,"roa":-0.017086,"roe":-10.115755,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58542718.68,"shortable":3,"shares":11182112,"floatShares":5705918,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:10 EDT","volume":935,"amount":9546.35,"timestamp":1789589404928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1522,"impliedVolPercentile":0.0876},{"symbol":"TCPB","nameCN":"Thrivent Core Plus Bond ETF","changeRate":0.004152,"change":0.2042,"latestPrice":49.38,"close":49.38,"volume":2688,"market":"US","high":49.38,"low":49.38,"preClose":49.1758,"open":49.38,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":482689500,"askSize":100,"bidSize":100,"askPrice":49.46,"bidPrice":49.29,"week52High":52.2499,"week52Low":49.14,"changeRate5Day":0.00106,"changeRate20Day":-0.016683,"changeRate60Day":-0.027091,"changeRateWTD":0.002375,"changeRateMTD":-0.009428,"changeRateQTD":-0.02642,"changeRateYTD":-0.037521,"amount":132729.536133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.257,"divideRate":0.045707,"floatMarketCap":482689500,"shortable":3,"shares":9775000,"floatShares":9775000,"postHourTrading":{"tag":"盘后","latestPrice":49.1701,"preClose":49.1758,"latestTime":"16:10 EDT","volume":6,"amount":295.0548,"timestamp":1789589404530,"change":-0.005700000000004479,"changeRate":-0.00011591067150924802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGX","nameCN":"TCGX Acquisition (Stock-Only)","changeRate":0.01083,"change":0.15,"latestPrice":14,"close":14,"volume":1408,"market":"US","high":14,"low":14,"preClose":13.85,"open":14,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":158253200,"askSize":100,"bidSize":100,"askPrice":16.32,"bidPrice":13.36,"week52High":18.91,"week52Low":10.3,"changeRate5Day":0.021152,"changeRate20Day":-0.059772,"changeRate60Day":0.4,"changeRateWTD":0.041667,"changeRateMTD":-0.007092,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":19701.950684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125002500,"shortable":3,"shares":11303800,"floatShares":8928750,"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.85,"latestTime":"19:30 EDT","volume":3,"amount":40.47,"timestamp":1789601405653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBS","nameCN":"Texas Community Bancshares Inc","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":3221,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0.00155,"peRate":14.057851,"amplitude":0,"marketValue":49080517.92,"askSize":565,"bidSize":26,"askPrice":17.05,"bidPrice":16.84,"week52High":20,"week52Low":15.72,"changeRate5Day":-0.022975,"changeRate20Day":-0.016763,"changeRate60Day":-0.079545,"changeRateWTD":-0.021289,"changeRateMTD":-0.017331,"changeRateQTD":-0.033523,"changeRateYTD":-0.053422,"amount":54849.380861,"eps":1.21,"lyrEps":1,"lyrPeRate":17.01,"pbRate":0.888963,"volumeRatio":7.021477,"committee":-0.912014,"roa":0.007489,"roe":0.061565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.011758,"floatMarketCap":35343599.13,"shortable":3,"shares":2885392,"floatShares":2077813,"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":17.01,"latestTime":"09:14 EDT","volume":543,"amount":9301.59,"timestamp":1789650856776,"change":0.11999999999999744,"changeRate":0.007054673721340237},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:30 EDT","volume":7,"amount":119.07,"timestamp":1789601403993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"德州資本銀行A類優先股","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"Texas Capital Bancshares Inc. -","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCAN","nameCN":"21Shares Canton Network ETF","changeRate":0,"change":0,"latestPrice":15.7544,"close":15.7544,"volume":117,"market":"US","high":15.7544,"low":15.7544,"preClose":15.7544,"open":15.7544,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":6774392,"askSize":100,"bidSize":100,"askPrice":17.08,"bidPrice":17.01,"week52High":29.635,"week52Low":15.05,"changeRate5Day":-0.058343,"changeRate20Day":-0.061752,"changeRate60Day":-0.385597,"changeRateWTD":-0.046696,"changeRateMTD":-0.248871,"changeRateQTD":-0.340544,"changeRateYTD":-0.362686,"amount":1984.993166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6774392,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":15.7801,"preClose":15.7801,"latestTime":"16:10 EDT","volume":8,"amount":125.9376,"timestamp":1789589404529,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBXU","nameCN":"Direxion Daily Biotech Top 5 Bull 2X ETF","changeRate":0,"change":0,"latestPrice":38.5642,"close":38.5642,"volume":23,"market":"US","high":38.5642,"low":38.5642,"preClose":38.5642,"open":38.5642,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":2892353.5642,"askSize":400,"bidSize":400,"askPrice":38.86,"bidPrice":38.75,"week52High":45.88,"week52Low":25.71,"changeRate5Day":-0.008599,"changeRate20Day":-0.138806,"changeRate60Day":0.300823,"changeRateWTD":0.005321,"changeRateMTD":-0.101581,"changeRateQTD":0.200543,"changeRateYTD":0.241404,"amount":896.112793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6218,"divideRate":0.016124,"floatMarketCap":2892353.5642,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.5642,"latestTime":"16:10 EDT","volume":6,"amount":232.2168,"timestamp":1789589404529,"change":0.23579999999999757,"changeRate":0.006114479232033792},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBLU","nameCN":"Tortoise Global Water Fund","changeRate":0,"change":0,"latestPrice":49.55,"close":49.55,"volume":241,"market":"US","high":49.55,"low":49.55,"preClose":49.55,"open":49.55,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":55000500,"askSize":300,"bidSize":300,"askPrice":49.62,"bidPrice":49.52,"week52High":56.9,"week52Low":48.9398,"changeRate5Day":0.001676,"changeRate20Day":-0.046005,"changeRate60Day":-0.01651,"changeRateWTD":-0.002072,"changeRateMTD":-0.029522,"changeRateQTD":-0.039729,"changeRateYTD":-0.024727,"amount":12001.793381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7788,"divideRate":0.035899,"floatMarketCap":55000500,"shortable":3,"shares":1110000,"floatShares":1110000,"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"19:32 EDT","volume":10,"amount":495.5,"timestamp":1789601542896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0495,"impliedVolPercentile":0.3187},{"symbol":"TBJL","nameCN":"Innovator 20+ Year Treasury Bond 9 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":18.85,"close":18.85,"volume":6,"market":"US","high":18.85,"low":18.85,"preClose":18.85,"open":18.85,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":8482500,"askSize":100,"bidSize":100,"askPrice":19.01,"bidPrice":18.88,"week52High":20.59,"week52Low":18.7998,"changeRate5Day":0.001062,"changeRate20Day":-0.010758,"changeRate60Day":-0.04871,"changeRateWTD":0.000143,"changeRateMTD":-0.008943,"changeRateQTD":-0.049645,"changeRateYTD":-0.053235,"amount":113.654995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8482500,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:10 EDT","volume":4,"amount":75.4,"timestamp":1789589404529,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.167849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":32.465,"close":32.465,"volume":9,"market":"US","high":32.465,"low":32.465,"preClose":32.465,"open":32.465,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":382404877.885,"askSize":300,"bidSize":400,"askPrice":32.81,"bidPrice":32.77,"week52High":33.37,"week52Low":29.0602,"changeRate5Day":-0.007071,"changeRate20Day":-0.019048,"changeRate60Day":-0.01497,"changeRateWTD":-0.013806,"changeRateMTD":-0.016594,"changeRateQTD":-0.003386,"changeRateYTD":0.079695,"amount":294.85001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019215,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7792,"divideRate":0.024001,"floatMarketCap":382404877.885,"shortable":3,"shares":11778989,"floatShares":11778989,"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.465,"latestTime":"16:10 EDT","volume":6,"amount":194.79,"timestamp":1789589404528,"change":-0.015000000000000568,"changeRate":-0.00046203603881104474},"overnightTrading":{"tag":"夜盘","latestPrice":32.46500015258789,"preClose":32.46500015258789,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}