| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sachem Capital CorpUS SCCF | 24.61 | +0.31% | +0.08 | 729 | 1.79萬 | 0.31% | 5,691.70萬 | -0.30% | +0.33% | +0.65% | +6.02% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.56 | -0.04% | -0.01 | 2.97萬 | 72.91萬 | 0.31% | 1,964.78萬 | -0.77% | -2.15% | -3.16% | -1.76% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.05% | 0.00 | 1.72萬 | 16.88萬 | 0.31% | 2.68億 | -0.10% | 0.00% | 0.00% | -0.91% |
Bluemonte Short Term Bond ETFUS BLST | 24.56 | -0.04% | -0.01 | 2.47萬 | 60.65萬 | 0.31% | 1.69億 | -0.65% | -1.34% | -1.72% | -2.67% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.52 | +0.03% | +0.01 | 2,545 | 7.50萬 | 0.31% | 6,532.53萬 | -0.93% | -3.66% | -2.85% | +16.74% |
Osprey Energy Acquisition Corp.US OSPR | 9.83 | -0.20% | -0.02 | 10.17萬 | 100.07萬 | 0.30% | 4.03億 | -0.10% | 0.00% | 0.00% | -1.60% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.22 | -0.11% | -0.05 | 3,741 | 18.56萬 | 0.30% | 2.07億 | -2.10% | -5.66% | -3.30% | +15.60% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.66 | -0.20% | -0.09 | 223 | 9,599.00 | 0.30% | 810.63萬 | -1.31% | -3.90% | -9.10% | +1.66% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.35 | +0.10% | +0.05 | 81.01萬 | 4,002.23萬 | 0.30% | 118.00億 | -0.40% | -0.86% | -2.18% | -1.32% |
SAP SE ADRhedgedUS SAPH | 39.32 | -0.39% | -0.15 | 817 | 3.21萬 | 0.30% | 78.63萬 | +3.28% | +2.11% | +41.02% | -11.33% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.42 | +0.13% | +0.07 | 9.63萬 | 475.66萬 | 0.30% | 2.46億 | -0.70% | -2.41% | -3.71% | -3.02% |
Themes Copper Miners ETFUS COPA | 52.07 | -1.12% | -0.59 | 1,078 | 5.64萬 | 0.30% | 1,249.56萬 | -11.20% | -0.74% | -1.26% | +20.51% |
Tema Heart & Health ETFUS HRTS | 36.15 | -0.21% | -0.07 | 1,056 | 3.83萬 | 0.30% | 5,385.74萬 | -1.05% | -4.45% | +5.49% | +2.43% |
JPMorgan Active High Yield ETFUS JPHY | 49.47 | +0.08% | +0.04 | 2.45萬 | 121.40萬 | 0.30% | 22.26億 | -0.55% | -1.32% | -1.88% | -2.21% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.35 | -0.16% | -0.08 | 2.13萬 | 105.04萬 | 0.30% | 1.84億 | -0.58% | -2.15% | -3.36% | -3.05% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.47 | -0.04% | -0.02 | 855 | 4.24萬 | 0.30% | 1.39億 | -0.38% | -0.99% | -0.94% | -1.50% |
VanEck Durable High Dividend ETFUS DURA | 39.08 | -1.33% | -0.53 | 919 | 3.62萬 | 0.30% | 3,809.83萬 | -0.70% | -1.44% | +4.28% | +15.62% |
Accelerant HoldingsUS ARX | 19.84 | +0.15% | +0.03 | 383.88萬 | 7,604.83萬 | 0.30% | 43.25億 | 0.00% | +1.43% | +53.92% | +21.35% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.89 | +0.14% | +0.10 | 2,408 | 17.56萬 | 0.30% | 1,166.16萬 | -0.92% | -1.73% | -3.20% | -2.82% |
ClearThink 1 Acquisition CorpUS CTAA | 9.96 | +0.10% | +0.01 | 20.00萬 | 199.26萬 | 0.30% | 1.69億 | +0.10% | +0.50% | +0.30% | +1.43% |