| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Morningstar Small-Cap ETFUS ISCB | 72.60 | -0.43% | -0.32 | 3,571 | 26.13萬 | 0.33% | 2.76億 | -1.79% | -4.75% | -1.12% | +11.67% |
First Trust Balanced Income ETFUS FTBI | 21.33 | -0.32% | -0.07 | 2.77萬 | 59.32萬 | 0.33% | 2,346.17萬 | -1.39% | -2.44% | -2.42% | +0.22% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.34 | -0.08% | -0.01 | 73.45萬 | 1,348.70萬 | 0.33% | 29.29億 | -0.60% | -1.24% | -1.00% | -2.65% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 34.11萬 | 784.38萬 | 0.33% | 8.71億 | -0.39% | -0.35% | +0.44% | -1.79% |
iShares Securitized Income Active ETFUS SECU | 48.89 | -0.29% | -0.14 | 4.17萬 | 204.24萬 | 0.33% | 9.49億 | -0.80% | -1.50% | -1.61% | -2.16% |
Harbor Active Commodity ETFUS ACOM | 24.35 | -0.81% | -0.20 | 232 | 5,688.52 | 0.33% | 669.49萬 | +0.35% | +3.89% | +22.65% | +20.58% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.81 | +0.58% | +0.16 | 4,444 | 12.37萬 | 0.33% | 5.10億 | +0.00% | -2.11% | +6.15% | +7.50% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.59 | 0.00% | 0.00 | 1,151 | 2.48萬 | 0.32% | 9,499.60萬 | -1.42% | -1.33% | -2.79% | -4.34% |
GraniteShares Autocallable MARA ETFUS MRA | 21.84 | +1.21% | +0.26 | 367 | 7,998.00 | 0.32% | 109.20萬 | -0.73% | +18.70% | -4.38% | -13.20% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 36.96 | -0.22% | -0.08 | 1.01萬 | 37.54萬 | 0.32% | 1.51億 | -0.57% | -0.60% | +1.59% | +7.83% |
Fidelity Limited Term Bond ETFUS FLTB | 49.51 | +0.12% | +0.06 | 13.58萬 | 671.98萬 | 0.32% | 4.68億 | -0.44% | -1.10% | -1.32% | -2.27% |
Old National BancorpUS ONBPO | 24.77 | 0.00% | 0.00 | 2,828 | 7.03萬 | 0.32% | 97.06億 | -0.60% | -0.14% | -0.54% | -1.75% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.24 | +0.04% | +0.01 | 53.91萬 | 1,252.70萬 | 0.32% | 5.39億 | -0.51% | -2.15% | -3.97% | -3.33% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.88 | +0.20% | +0.05 | 9,372 | 23.33萬 | 0.32% | 6,343.13萬 | -0.50% | -0.92% | -1.51% | -0.82% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.84 | 0.00% | 0.00 | 1.99萬 | 49.50萬 | 0.32% | 1.33億 | -0.72% | -1.55% | -2.19% | -2.05% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.18 | +0.25% | +0.04 | 3,677 | 6.31萬 | 0.32% | 1,460.61萬 | -0.93% | -1.08% | -6.56% | -10.75% |
Global X Variable Rate Preferred ETFUS PFFV | 21.87 | +0.23% | +0.05 | 17.41萬 | 381.24萬 | 0.32% | 3.13億 | -0.14% | -0.59% | -0.86% | -1.58% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.97 | -0.06% | -0.01 | 1.26萬 | 31.47萬 | 0.32% | 2.93億 | -1.17% | -1.79% | -2.82% | -3.80% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.04 | +0.04% | +0.01 | 1,075 | 2.37萬 | 0.32% | 1.79億 | -0.72% | -1.48% | -1.21% | -2.74% |
US Treasury 3 Year Note ETFUS UTRE | 48.28 | -0.12% | -0.06 | 5,877 | 28.48萬 | 0.32% | 1,062.05萬 | -0.75% | -1.52% | -1.51% | -3.13% |