| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.09 | -0.08% | -0.03 | 5,419 | 19.61萬 | 0.32% | 1.98億 | -0.26% | -0.07% | +1.69% | +6.25% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.18 | +0.20% | +0.05 | 9,278 | 23.34萬 | 0.32% | 4.95億 | -0.43% | +0.08% | -0.08% | -0.08% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.16 | 0.00% | 0.00 | 1,838 | 4.63萬 | 0.32% | 3,019.30萬 | -0.02% | -0.18% | +0.04% | +0.40% |
PopularUS BPOPM | 25.32 | +0.58% | +0.15 | 2,616 | 6.61萬 | 0.32% | 1.32億 | +0.52% | +0.68% | +0.36% | +1.08% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.48 | -0.11% | -0.03 | 3,452 | 10.87萬 | 0.32% | 3,651.68萬 | -0.19% | +0.18% | +1.70% | +8.65% |
Advent Convertible Bond ETFUS ACVT | 28.29 | -0.25% | -0.07 | 895 | 2.54萬 | 0.32% | 4,327.61萬 | -0.50% | -0.81% | +1.58% | +5.69% |
Greenidge Generation Holdings Inc.US GREEL | 25.22 | -0.06% | -0.01 | 1.38萬 | 34.65萬 | 0.32% | 0 | +2.31% | +1.69% | +13.60% | +36.47% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.99 | +0.21% | +0.04 | 2.18萬 | 41.36萬 | 0.32% | 1.13億 | -0.63% | -1.04% | -2.11% | -2.99% |
The Free Markets ETFUS FMKT | 21.73 | -1.01% | -0.22 | 999 | 2.19萬 | 0.32% | 1,129.88萬 | -3.65% | -4.11% | -1.73% | +0.71% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.14 | -0.09% | -0.02 | 1.53萬 | 33.83萬 | 0.32% | 3,653.83萬 | -0.36% | -0.67% | -1.45% | -2.10% |
DigitalBridge Group, Inc.US DBRG | 15.88 | +0.13% | +0.02 | 711.31萬 | 1.13億 | 0.32% | 29.77億 | -0.25% | -0.19% | +1.02% | +3.52% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.38 | -0.06% | -0.01 | 9.05萬 | 229.70萬 | 0.32% | 3.36億 | -0.51% | -1.38% | -2.08% | -2.63% |
PL Growth and Income ETFUS PLGI | 25.38 | -0.04% | -0.01 | 4,295 | 10.94萬 | 0.32% | 4,999.63萬 | -0.24% | -0.08% | +4.94% | +1.14% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.46 | +0.10% | +0.03 | 8,842 | 22.51萬 | 0.31% | 1.53億 | -0.63% | -0.95% | -1.39% | -1.52% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.60 | +0.04% | +0.02 | 3.62萬 | 161.65萬 | 0.31% | 4.28億 | -0.86% | -1.48% | -2.28% | -2.77% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.09 | -0.11% | -0.02 | 1.43萬 | 27.35萬 | 0.31% | 1.22億 | -0.94% | -1.52% | -3.28% | -4.49% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.31 | -0.17% | -0.04 | 474 | 1.06萬 | 0.31% | 3,681.72萬 | -0.63% | -1.83% | +0.80% | +3.35% |
FTAIMUS FTAIM | 27.16 | -0.02% | -0.01 | 2,417 | 6.57萬 | 0.31% | 7,060.30萬 | 0.00% | -0.71% | +0.39% | -0.06% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.06 | +0.01% | +0.01 | 71.20萬 | 6,841.86萬 | 0.31% | 33.28億 | -0.74% | -2.58% | -4.21% | -4.19% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | +0.17% | +0.04 | 6,302 | 15.18萬 | 0.31% | 1.97億 | -0.78% | -1.60% | -2.95% | -4.14% |