| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AB Short Duration High Yield ETFUS SYFI | 35.29 | +0.09% | +0.03 | 6.13萬 | 216.43萬 | 0.28% | 9.56億 | -0.54% | -0.95% | -1.15% | -1.78% |
iShares MSCI Europe Small-CapUS IEUS | 71.23 | -0.01% | -0.01 | 755 | 5.40萬 | 0.28% | 1.75億 | -2.11% | -2.18% | +1.57% | +3.92% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 147.18 | -1.02% | -1.52 | 1,535 | 22.79萬 | 0.28% | 3.33億 | -1.21% | -2.40% | +3.36% | +15.16% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.66 | -0.02% | -0.01 | 21.25萬 | 1,056.78萬 | 0.28% | 24.26億 | -0.44% | -1.00% | -1.11% | -2.06% |
Corgi TSM 2x Daily ETFUS TWSC | 21.65 | +1.65% | +0.35 | 1,035 | 2.24萬 | 0.28% | 32.48萬 | -8.33% | +0.21% | 0.00% | -10.61% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.71 | -0.06% | -0.03 | 41.40萬 | 1,976.53萬 | 0.28% | 17.68億 | -1.10% | -3.61% | -6.43% | -5.30% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.95 | +0.20% | +0.05 | 6,143 | 15.32萬 | 0.28% | 0 | -0.12% | 0.00% | 0.00% | +1.84% |
WisdomTree Trust DIEFA FundUS DWM | 74.49 | -0.28% | -0.21 | 4,929 | 36.95萬 | 0.28% | 6.63億 | -1.06% | -1.78% | -0.10% | +8.34% |
iShares California Muni Bond ETFUS CMF | 55.11 | -0.05% | -0.03 | 203.72萬 | 1.12億 | 0.28% | 45.41億 | -0.62% | -2.51% | -4.14% | -4.09% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.48 | +0.04% | +0.01 | 2.48萬 | 70.64萬 | 0.28% | 1.10億 | -0.73% | -1.48% | -2.02% | -4.62% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.25 | +0.07% | +0.02 | 6,042 | 15.86萬 | 0.28% | 8,268.75萬 | -0.06% | +0.04% | +1.25% | +3.27% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.68 | +0.13% | +0.07 | 1,278 | 6.61萬 | 0.28% | 1.39億 | -1.19% | -1.78% | -2.20% | -1.16% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.63 | +0.03% | +0.01 | 4,694 | 12.52萬 | 0.28% | 1.90億 | -0.50% | -1.12% | +1.77% | +15.41% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.95 | -0.04% | -0.01 | 8,131 | 20.29萬 | 0.28% | 0 | -1.38% | -0.36% | -0.44% | -0.52% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.68 | +0.30% | +0.08 | 3,634 | 8.97萬 | 0.28% | 5,010.90萬 | -0.67% | -1.32% | 0.00% | -1.32% |
Amanat Acquisition (Stock-Only)US AMAN | 10.65 | -0.56% | -0.06 | 4,488 | 4.78萬 | 0.28% | 1.03億 | -0.84% | -0.19% | +5.65% | +6.50% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.99 | -0.08% | -0.02 | 2.18萬 | 54.58萬 | 0.28% | 8,370.08萬 | -0.45% | -1.09% | -1.54% | -1.56% |
AAM SLC Low Duration Income ETFUS LODI | 25.03 | -0.07% | -0.02 | 4.29萬 | 107.57萬 | 0.28% | 1.03億 | -0.33% | -0.77% | -0.79% | -0.88% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.08 | -0.08% | -0.02 | 7.32萬 | 183.68萬 | 0.28% | 1.48億 | -0.71% | -1.84% | -2.60% | -3.35% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.10 | 0.00% | 0.00 | 762 | 1.92萬 | 0.28% | 3,514.00萬 | -0.48% | -0.36% | -0.58% | -0.44% |