| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Baillie Gifford International Concentrated Growth ETFUS BGCG | 26.94 | +0.17% | +0.05 | 1,548 | 4.18萬 | 0.28% | 1.05億 | -2.20% | -1.52% | +3.33% | +2.24% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.87 | -0.01% | -0.01 | 23.57萬 | 2,284.38萬 | 0.28% | 15.69億 | -0.67% | -2.32% | -3.94% | -3.93% |
PGIM Active Aggregate Bond ETFUS PAB | 40.93 | -0.04% | -0.02 | 4,219 | 17.29萬 | 0.28% | 9,719.69萬 | -0.82% | -1.49% | -2.77% | -4.27% |
Dimensional National Municipal Bond ETFUS DFNM | 46.78 | +0.02% | +0.01 | 33.97萬 | 1,589.54萬 | 0.28% | 22.55億 | -0.66% | -1.76% | -3.29% | -2.89% |
SARATOGA INVESTMENT CORPUS SAZ | 25.19 | +0.02% | +0.00 | 4,588 | 11.57萬 | 0.28% | 4.10億 | -0.01% | -0.10% | -2.01% | -0.62% |
First Trust High Income Strategic Focus ETFUS HISF | 43.15 | -0.11% | -0.05 | 3.08萬 | 133.22萬 | 0.28% | 9,924.21萬 | -1.08% | -1.81% | -2.77% | -4.63% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.46 | +0.15% | +0.03 | 3,002 | 7.06萬 | 0.28% | 258.06萬 | -0.78% | -1.49% | -4.92% | -6.23% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.89 | -0.41% | -0.15 | 3,071 | 11.07萬 | 0.28% | 7,716.92萬 | -0.77% | -4.75% | +4.65% | +5.94% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 21.71 | +0.36% | +0.08 | 998 | 2.17萬 | 0.28% | 900.79萬 | -4.10% | -8.61% | -15.50% | -14.48% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.37 | +0.68% | +0.15 | 8,349 | 18.79萬 | 0.28% | 4,249.35萬 | -1.41% | -7.30% | -14.64% | -4.40% |
Defined Duration 5 ETFUS DDV | 25.25 | -0.02% | 0.00 | 5,382 | 13.62萬 | 0.28% | 1,919.00萬 | -0.63% | -0.88% | -0.77% | +0.82% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.98 | 0.00% | 0.00 | 2.32萬 | 172.10萬 | 0.28% | 8,877.60萬 | -0.74% | -1.27% | -1.59% | -1.44% |
Fundamental Global Inc.US FGNXP | 24.33 | -1.69% | -0.42 | 947 | 2.31萬 | 0.28% | 1,510.54萬 | +4.32% | -2.64% | -3.06% | +13.35% |
First Trust RBA Deglobalization ETFUS DGLO | 23.43 | -0.37% | -0.09 | 2,058 | 4.82萬 | 0.28% | 351.38萬 | -0.79% | -5.37% | -0.72% | +15.02% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.42 | 0.00% | 0.00 | 16.58萬 | 421.28萬 | 0.28% | 16.66億 | -0.70% | -2.19% | -3.47% | -3.93% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.15 | -0.13% | -0.06 | 56.13萬 | 2,649.09萬 | 0.28% | 34.73億 | -0.55% | -1.11% | -1.61% | -1.75% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.45 | 0.00% | 0.00 | 9,918 | 25.24萬 | 0.28% | 1.01億 | +0.22% | +0.24% | 0.00% | +1.29% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.92 | +0.14% | +0.01 | 2.85萬 | 31.14萬 | 0.28% | 1.18億 | -0.60% | -0.96% | -1.31% | -1.62% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.64 | -0.04% | -0.02 | 4,605 | 21.99萬 | 0.27% | 5,240.85萬 | -0.72% | -1.30% | -1.46% | -2.80% |
SGI ENHANCED CORE ETFUS USDX | 25.60 | +0.04% | +0.01 | 6,478 | 16.57萬 | 0.27% | 3.06億 | +0.27% | +0.27% | -0.85% | -0.06% |