| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.88 | +0.40% | +0.07 | 4,115 | 7.78萬 | 0.27% | 849.60萬 | -0.55% | +0.11% | -4.79% | -5.17% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.48 | +0.06% | +0.02 | 1,343 | 3.29萬 | 0.27% | 489.50萬 | -1.33% | -2.24% | -2.53% | -2.06% |
2倍做多SPY Quarterly ETF-TradrUS SPYQ | 189.74 | +0.65% | +1.22 | 609 | 11.54萬 | 0.27% | 1,271.03萬 | -0.98% | -2.71% | +2.20% | +17.18% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.48 | +0.11% | +0.03 | 2,017 | 5.34萬 | 0.26% | 4,236.00萬 | -0.79% | -1.22% | -2.00% | -0.57% |
PGIM Short Duration High Yield ETFUS PSH | 49.40 | +0.02% | +0.01 | 1.23萬 | 61.10萬 | 0.26% | 1.89億 | -0.54% | -0.93% | -1.25% | -1.91% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.60 | -1.04% | -0.24 | 377 | 8,641.00 | 0.26% | 135.57萬 | -7.85% | -5.55% | -13.45% | -9.27% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.19 | -0.19% | -0.06 | 1.55萬 | 53.03萬 | 0.26% | 1.01億 | -0.51% | -0.38% | +1.21% | +5.97% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.01 | -0.15% | -0.06 | 627 | 2.40萬 | 0.26% | 4,371.43萬 | -5.01% | -2.89% | -13.49% | +34.03% |
BUILD BOND INNOVATION ETFUS BFIX | 24.74 | -0.04% | -0.01 | 1,524 | 3.78萬 | 0.26% | 1,174.91萬 | -0.58% | -1.06% | -1.55% | -2.15% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.72 | -0.14% | -0.03 | 5,084 | 12.59萬 | 0.26% | 346.08萬 | -0.74% | -1.44% | -1.38% | -1.28% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 37.88 | -0.57% | -0.22 | 1,565 | 5.96萬 | 0.26% | 1,515.07萬 | -0.74% | -2.21% | +1.78% | +7.20% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.97 | +0.02% | +0.01 | 2.44萬 | 102.67萬 | 0.26% | 3.43億 | +0.12% | +0.72% | +2.70% | +8.34% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.53 | -0.11% | -0.04 | 6,524 | 19.95萬 | 0.26% | 1.15億 | -0.21% | +0.10% | +1.09% | +3.18% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.72 | -0.13% | -0.03 | 5,150 | 13.78萬 | 0.26% | 1.08億 | -0.17% | +0.10% | +1.21% | +3.82% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.73 | -0.03% | -0.01 | 2,757 | 13.73萬 | 0.26% | 6,763.28萬 | -0.70% | -2.08% | -3.61% | -3.36% |
Harbor Long-Short Equity ETFUS LSEQ | 34.08 | -1.32% | -0.45 | 1,328 | 4.55萬 | 0.26% | 1,618.95萬 | -0.68% | -1.24% | -5.37% | +23.57% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.85 | -0.08% | -0.04 | 8,612 | 42.99萬 | 0.26% | 1.56億 | -0.55% | -1.11% | -1.17% | -2.08% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.40 | +0.15% | +0.07 | 2.36萬 | 100.13萬 | 0.26% | 5.17億 | -0.82% | -0.85% | -2.44% | -4.01% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.28 | -0.02% | -0.01 | 21.51萬 | 997.12萬 | 0.26% | 18.11億 | -0.71% | -1.42% | -1.48% | -2.69% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.03 | +0.13% | +0.04 | 1,535 | 4.12萬 | 0.26% | 1,297.39萬 | -2.91% | +4.68% | +0.37% | -31.02% |