美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SPAC and New Issue ETF US SPCK	22.01	-1.28%	-0.29	207	4,567.16	0.00%	825.22萬	-0.70%	-0.99%	-0.94%	+1.01%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.65	0.00%	0.00	7	655.12	0.00%	1,006.53萬	+0.06%	-0.11%	-0.32%	+3.12%
THEMES CYBERSECURITY ETF US SPAM	45.66	-0.73%	-0.34	309	1.42萬	0.00%	684.90萬	+5.03%	+0.57%	+20.97%	+48.99%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	42.84萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	190.06萬	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	3.59億	0.00%	-0.61%	+1.11%	+2.48%
Soulpower Acquisition Corp US SOUL	10.47	+0.10%	+0.01	1,537	1.61萬	0.00%	3.55億	+0.08%	+0.48%	+1.11%	+3.15%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	3.11億	0.00%	-0.05%	+2.50%	+2.50%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	8	80.50	0.00%	3.48億	+0.20%	+0.60%	+0.80%	+1.42%
AsiaStrategy US SORA	2.28	+2.70%	+0.06	1,126	2,566.32	0.00%	5,668.99萬	+4.59%	+1.33%	+3.64%	-25.25%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	891.81萬	0.00%	0.00%	0.00%	0.00%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0	0	0.00%	4,610.36萬	0.00%	0.00%	0.00%	+4.65%
Amplify Samsung SOFR ETF US SOFR	100.28	+0.02%	+0.02	600	6.02萬	0.00%	4.55億	+0.04%	+0.03%	-0.08%	+0.09%
Corgi SOFI 2x Daily ETF US SOFC	19.36	0.00%	0.00	224	4,271.56	0.00%	29.05萬	-3.64%	-9.50%	0.00%	-23.58%
Solarius Capital Acquisition US SOCAU	10.45	0.00%	0.00	0	0	0.00%	2.37億	+0.38%	+0.48%	+1.16%	+2.55%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	13	134.63	0.00%	2.43億	-0.05%	+0.15%	+0.63%	+2.94%
MRP SynthEquity Nasdaq 100 ETF US SNTQ	23.88	+0.55%	+0.13	1,653	3.95萬	0.00%	2,363.72萬	-1.16%	-2.95%	0.00%	-4.63%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	1,856.32萬	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	57.48	0.00%	0.00	44	2,540.38	0.00%	1,379.58萬	-2.23%	-4.32%	-5.18%	+7.82%

1 ...519 520 521 522 523 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:520,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":-0.012843,"change":-0.2863,"latestPrice":22.0058,"close":22.0058,"volume":207,"market":"US","high":22.0058,"low":22.0058,"preClose":22.2921,"open":22.0058,"turnoverRate":0.000552,"peRate":0,"amplitude":0,"marketValue":8252175,"askSize":4200,"bidSize":900,"askPrice":22.41,"bidPrice":21.8,"week52High":25.9501,"week52Low":21.32,"changeRate5Day":-0.006958,"changeRate20Day":-0.009863,"changeRate60Day":-0.009417,"changeRateWTD":-0.002005,"changeRateMTD":-0.041263,"changeRateQTD":0.001794,"changeRateYTD":0.010131,"amount":4567.160969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16543,"committee":-0.647059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5919,"divideRate":0.163225,"floatMarketCap":8252175,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.2921,"latestTime":"19:18 EDT","volume":10,"amount":221.9684,"timestamp":1789514336471,"change":-0.022100000000001785,"changeRate":-0.0009913825974224853},"overnightTrading":{"tag":"夜盘","latestPrice":22.29210090637207,"preClose":22.29210090637207,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0872,"impliedVolPercentile":0.2743},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.645,"close":93.645,"volume":7,"market":"US","high":93.645,"low":93.645,"preClose":93.645,"open":93.645,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10065339.18,"askSize":99,"bidSize":700,"askPrice":94,"bidPrice":93.28,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.000588,"changeRate20Day":-0.001067,"changeRate60Day":-0.003204,"changeRateWTD":-0.001173,"changeRateMTD":-0.002237,"changeRateQTD":-0.00002,"changeRateYTD":0.031219,"amount":655.122231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207346,"committee":0.75219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.133,"divideRate":0.1616,"floatMarketCap":10065339.18,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.6772,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.6449966430664,"preClose":93.6449966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":-0.007296,"change":-0.3356,"latestPrice":45.66,"close":45.66,"volume":309,"market":"US","high":45.66,"low":45.66,"preClose":45.9956,"open":45.66,"turnoverRate":0.00206,"peRate":0,"amplitude":0,"marketValue":6849000,"askSize":300,"bidSize":300,"askPrice":45.89,"bidPrice":45.75,"week52High":47.7057,"week52Low":27.4324,"changeRate5Day":0.050348,"changeRate20Day":0.005694,"changeRate60Day":0.209687,"changeRateWTD":0.06849,"changeRateMTD":0.010486,"changeRateQTD":0.084555,"changeRateYTD":0.489932,"amount":14171.815201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.003325,"floatMarketCap":6849000,"shortable":3,"shares":150000,"floatShares":150000,"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.9956,"latestTime":"09:29 EDT","volume":3,"amount":137.61,"timestamp":1789565348313,"change":-0.1256000000000057,"changeRate":-0.0027306959796155653},"postHourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.87,"latestTime":"16:10 EDT","volume":5,"amount":229.8868,"timestamp":1789503007572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.995601654052734,"preClose":45.995601654052734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":10.08,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":0.011052,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0.000956,"change":0.01,"latestPrice":10.47,"close":10.47,"volume":1537,"market":"US","high":10.47,"low":10.47,"preClose":10.46,"open":10.47,"turnoverRate":0.000071,"peRate":47.781164,"amplitude":0,"marketValue":355491051,"askSize":1500,"bidSize":2000,"askPrice":10.47,"bidPrice":10.46,"week52High":11,"week52Low":10.05,"changeRate5Day":0.000841,"changeRate20Day":0.004798,"changeRate60Day":0.011106,"changeRateWTD":0.000956,"changeRateMTD":-0.000954,"changeRateQTD":0.011594,"changeRateYTD":0.031527,"amount":16092.284873,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.722798,"pbRate":-30.023545,"volumeRatio":0.331331,"committee":0.142857,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227408400,"shortable":3,"shares":33953300,"floatShares":21720000,"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:00 EDT","volume":1,"amount":10.46,"timestamp":1789502419318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.06,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":8,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":89.544235,"amplitude":0,"marketValue":348027666,"askSize":1,"bidSize":1698,"askPrice":10.04,"bidPrice":10.02,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.002,"changeRate20Day":0.006024,"changeRate60Day":0.008048,"changeRateWTD":0.002,"changeRateMTD":0.006024,"changeRateQTD":0.010081,"changeRateYTD":0.01417,"amount":80.503998,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":0.000366,"committee":0.998823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.01,"timestamp":1789503007961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORA","nameCN":"AsiaStrategy","changeRate":0.027027,"change":0.06,"latestPrice":2.28,"close":2.28,"volume":1126,"market":"US","high":2.28,"low":2.28,"preClose":2.22,"open":2.28,"turnoverRate":0.000231,"peRate":4.54999,"amplitude":0,"marketValue":56689920,"askSize":1,"bidSize":176,"askPrice":2.33,"bidPrice":2.1,"week52High":6.99,"week52Low":1.25,"changeRate5Day":0.045872,"changeRate20Day":0.013333,"changeRate60Day":0.036364,"changeRateWTD":0.017857,"changeRateMTD":0.193717,"changeRateQTD":0.181347,"changeRateYTD":-0.252459,"amount":2566.318615,"eps":0.5011,"lyrEps":0.5011,"lyrPeRate":4.54999,"pbRate":2.600424,"volumeRatio":0.2159,"committee":0.988701,"roa":-0.042502,"roe":1.061007,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11089920,"shortable":3,"shares":24864000,"floatShares":4864000,"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:30 EDT","volume":5,"amount":11.1,"timestamp":1789515006281,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFR","nameCN":"Amplify Samsung SOFR ETF","changeRate":0.00015,"change":0.015,"latestPrice":100.28,"close":100.28,"volume":600,"market":"US","high":100.28,"low":100.28,"preClose":100.265,"open":100.28,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":455271200,"askSize":100,"bidSize":100,"askPrice":100.34,"bidPrice":100.21,"week52High":100.89,"week52Low":100.05,"changeRate5Day":0.000436,"changeRate20Day":0.000299,"changeRate60Day":-0.000847,"changeRateWTD":0.000449,"changeRateMTD":0.001448,"changeRateQTD":0.001498,"changeRateYTD":0.000898,"amount":60167.861938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.037694,"floatMarketCap":455271200,"shortable":3,"shares":4540000,"floatShares":4540000,"preHourTrading":{"tag":"盘前","latestPrice":100.26,"preClose":100.265,"latestTime":"07:00 EDT","volume":2,"amount":200.52,"timestamp":1789556409102,"change":-0.0049999999999954525,"changeRate":-0.000049867850196932654},"postHourTrading":{"tag":"盘后","latestPrice":100.28,"preClose":100.265,"latestTime":"19:30 EDT","volume":12,"amount":1203.18,"timestamp":1789515005092,"change":0.015000000000000568,"changeRate":0.0001496035505909397},"overnightTrading":{"tag":"夜盘","latestPrice":100.44999694824219,"preClose":100.26499938964844,"latestTime":"20260916 04:00 EDT","volume":88,"amount":8839,"timestamp":1789545601710,"change":0.18499755859375,"changeRate":0.0018450861189837052},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFC","nameCN":"Corgi SOFI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.3648,"close":19.3648,"volume":224,"market":"US","high":19.3648,"low":19.3648,"preClose":19.3648,"open":19.3648,"turnoverRate":0.014933,"peRate":0,"amplitude":0,"marketValue":290472,"askSize":400,"bidSize":400,"askPrice":19.18,"bidPrice":19.08,"week52High":25.4692,"week52Low":16.02,"changeRate5Day":-0.0364,"changeRate20Day":-0.094997,"changeRate60Day":0,"changeRateWTD":-0.02873,"changeRateMTD":-0.103191,"changeRateQTD":-0.235801,"changeRateYTD":-0.235801,"amount":4271.558594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290472,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":19.3648,"preClose":19.3648,"latestTime":"17:04 EDT","volume":2,"amount":38.94,"timestamp":1789506255977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":51.000489,"amplitude":0,"marketValue":237215000,"askSize":100,"bidSize":25437,"askPrice":12.62,"bidPrice":10.4,"week52High":12,"week52Low":10,"changeRate5Day":0.003842,"changeRate20Day":0.004808,"changeRate60Day":0.011617,"changeRateWTD":0,"changeRateMTD":0.004808,"changeRateQTD":0.011617,"changeRateYTD":0.025515,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.857545,"volumeRatio":0,"committee":0.992168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230917171.65,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":13,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000001,"peRate":50.488044,"amplitude":0,"marketValue":242590250,"askSize":1000,"bidSize":498,"askPrice":10.39,"bidPrice":10.34,"week52High":10.35,"week52Low":9.96,"changeRate5Day":-0.000483,"changeRate20Day":0.001452,"changeRate60Day":0.006323,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.008285,"changeRateYTD":0.029353,"amount":134.628012,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.598666,"pbRate":-38.715391,"volumeRatio":0.000763,"committee":-0.335113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183106500,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTQ","nameCN":"MRP SynthEquity Nasdaq 100 ETF","changeRate":0.005465,"change":0.1298,"latestPrice":23.88,"close":23.88,"volume":1653,"market":"US","high":23.88,"low":23.88,"preClose":23.7502,"open":23.88,"turnoverRate":0.00167,"peRate":0,"amplitude":0,"marketValue":23637235.92,"askSize":100,"bidSize":100,"askPrice":24.35,"bidPrice":23.29,"week52High":26.335,"week52Low":23.34,"changeRate5Day":-0.011602,"changeRate20Day":-0.029513,"changeRate60Day":0,"changeRateWTD":-0.008915,"changeRateMTD":-0.014445,"changeRateQTD":-0.046326,"changeRateYTD":-0.046326,"amount":39472.544575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23637235.92,"shortable":3,"shares":989834,"floatShares":989834,"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.7502,"latestTime":"16:10 EDT","volume":6,"amount":142.5012,"timestamp":1789503007569,"change":-0.00019999999999953388,"changeRate":-0.000008420981718029065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":57.4825,"close":57.4825,"volume":44,"market":"US","high":57.4825,"low":57.4825,"preClose":57.4825,"open":57.4825,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":13795800,"askSize":980,"bidSize":180,"askPrice":57.81,"bidPrice":57.78,"week52High":61.27,"week52Low":46.7407,"changeRate5Day":-0.022252,"changeRate20Day":-0.043161,"changeRate60Day":-0.051782,"changeRateWTD":-0.017225,"changeRateMTD":-0.031592,"changeRateQTD":-0.057616,"changeRateYTD":0.078216,"amount":2540.383163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156158,"committee":-0.590909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2759,"divideRate":0.0048,"floatMarketCap":13795800,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.4825,"latestTime":"16:15 EDT","volume":17,"amount":990.86,"timestamp":1789503323100,"change":0.07750000000000057,"changeRate":0.0013482364197799428},"overnightTrading":{"tag":"夜盘","latestPrice":57.48249816894531,"preClose":57.48249816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}